Ziff Davis - 株価



価格 Chg 日 年 日付
Cable One 175.23 22.72 14.90% -56.46% 2025-05-05
Meliuz 6.76 -0.23 -3.29% 47.92% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Enero 0.72 0.02 2.13% -57.77% 2025-05-06
Elang Mahkota 590.00 -5.00 -0.84% 34.09% 2025-05-06
FC Porto 1.04 0.02 1.96% -25.71% 2025-05-05
Juventus Football Club 3.26 -0.01 -0.43% 70.58% 2025-05-06
Modern Times 111.90 -0.10 -0.09% 17.98% 2025-05-06
Roblox 71.83 -2.26 -3.04% 78.96% 2025-05-05
Sporting Clube de Portugal Futebol 1.05 0.07 7.14% 0% 2025-05-05
T4F Entretenimento 0.72 -0.04 -5.26% -71.88% 2025-05-05
SL Benfica 3.95 0 0% 31.65% 2025-05-06
Tencent 63.66 -0.19 -0.30% 34.45% 2025-05-05
Yandex 3,913.50 53.50 1.39% -10.16% 2025-05-06
Ziff Davis 31.72 0.26 0.83% -42.25% 2025-05-05