Ziff Davis - 株価


価格 Chg 日 年 日付
Cable One 156.23 -3.81 -2.38% -55.18% 2025-08-20
Meliuz 4.90 -0.21 -4.11% -23.56% 2025-08-20
Paramount Global 13.98 0.50 3.71% 26.12% 2025-08-20
Enero 0.98 0.03 3.16% -16.95% 2025-08-21
Elang Mahkota 1,060.00 -25.00 -2.30% 167.68% 2025-08-21
FC Porto 1.21 0.01 0.83% 5.22% 2025-08-20
Juventus Football Club 3.02 0.01 0.20% 28.73% 2025-08-20
Modern Times 99.30 -0.70 -0.70% 29.80% 2025-08-20
Roblox 118.49 0.21 0.18% 173.65% 2025-08-20
Sporting Clube de Portugal Futebol 0.95 -0.02 -2.06% 6.74% 2025-08-20
T4F Entretenimento 6.13 -0.07 -1.13% -47.16% 2025-08-20
SL Benfica 5.50 0.04 0.73% 60.82% 2025-08-20
Tencent 75.78 0.33 0.44% 57.91% 2025-08-20
Yandex 4,380.50 -58.00 -1.31% 14.18% 2025-08-20
Ziff Davis 35.88 -1.36 -3.65% -21.40% 2025-08-20