Ziff Davis - 株価


価格 Chg 日 年 日付
Cable One 133.36 -0.12 -0.09% -59.32% 2025-07-09
Meliuz 6.77 0.18 2.73% 12.09% 2025-07-09
Paramount Global 12.61 -0.02 -0.16% 7.78% 2025-07-09
Enero 1.00 0.02 2.04% -17.70% 2025-07-10
Elang Mahkota 490.00 8.00 1.66% 13.95% 2025-07-10
FC Porto 1.10 0.03 2.80% 0% 2025-07-09
Juventus Football Club 2.94 0 0% 21.93% 2025-07-09
Modern Times 118.50 -1.80 -1.50% 34.97% 2025-07-09
Roblox 106.68 1.74 1.66% 169.22% 2025-07-09
Sporting Clube de Portugal Futebol 1.02 0.02 2.00% 12.71% 2025-07-09
T4F Entretenimento 6.45 -0.11 -1.68% -62.93% 2025-07-09
SL Benfica 5.18 -0.08 -1.52% 58.90% 2025-07-09
Tencent 63.47 -0.48 -0.75% 30.62% 2025-07-09
Yandex 4,169.50 79.00 1.93% 6.64% 2025-07-09
Ziff Davis 33.25 0.10 0.30% -28.51% 2025-07-09