Ziff Davis - 株価


価格 Chg 日 年 日付
Cable One 147.56 -1.12 -0.75% -60.71% 2025-05-29
Meliuz 8.82 0.78 9.70% 66.73% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 0.96 -0.09 -8.57% -26.15% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Roblox 84.78 0.12 0.14% 156.09% 2025-05-29
Sporting Clube de Portugal Futebol 1.00 0 0% 1.52% 2025-05-29
T4F Entretenimento 6.23 -0.10 -1.58% -65.20% 2025-05-29
SL Benfica 5.98 -0.26 -4.17% 94.79% 2025-05-29
Tencent 64.31 0.56 0.88% 34.96% 2025-05-29
Yandex 4,112.00 -53.00 -1.27% 1.96% 2025-05-29
Ziff Davis 32.13 0.30 0.94% -43.40% 2025-05-29