Tegna - 株価


価格 Chg 日 年 日付
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Meliuz 5.58 0.13 2.39% -19.36% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Enero 0.95 0.01 1.06% -22.13% 2025-08-11
Elang Mahkota 960.00 80.00 9.09% 146.15% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
FC Porto 1.20 -0.01 -0.83% -2.44% 2025-08-11
Gannett 4.04 0.15 3.73% -5.61% 2025-08-11
Graham 994.48 21.12 2.17% 39.89% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Juventus Football Club 2.91 -0.05 -1.56% 32.63% 2025-08-11
Live Nation Entertainment 154.34 1.21 0.79% 67.27% 2025-08-11
Modern Times 101.90 1.20 1.19% 31.99% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
New York Times 57.61 0.12 0.21% 7.02% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Outfront Media 16.88 0.13 0.78% 12.16% 2025-08-11
Sporting Clube de Portugal Futebol 0.98 0 0% 12.64% 2025-08-11
T4F Entretenimento 6.50 0.09 1.40% -50.38% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
SL Benfica 5.50 0 0% 52.78% 2025-08-08
Tencent 71.19 -0.48 -0.67% 46.63% 2025-08-11
Tegna 19.87 4.56 29.78% 47.51% 2025-08-11
Townsquare Media 6.72 0.08 1.20% -36.66% 2025-08-11
TKO Group 180.00 16.71 10.23% 50.00% 2025-08-11
Yandex 4,394.50 -24.00 -0.54% 14.01% 2025-08-11

価格 日 年 日付
US400 3111 -13.15 -0.42% 6.68% 2025-08-11