Tegna - 株価


価格 Chg 日 年 日付
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Meliuz 4.64 -0.02 -0.43% 8.92% 2025-09-03
Paramount Global 14.46 -0.24 -1.63% 38.97% 2025-09-02
Comcast 34.14 0.17 0.50% -13.55% 2025-09-02
Cinemark 25.61 -0.19 -0.74% -6.02% 2025-09-02
Walt Disney 118.26 -0.12 -0.10% 32.86% 2025-09-02
Warner Bros Discovery 11.62 -0.02 -0.17% 57.67% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Enero 0.95 0 0% -12.84% 2025-09-03
Elang Mahkota 1,340.00 25.00 1.90% 233.33% 2025-09-03
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
FC Porto 1.30 0.03 2.36% 8.33% 2025-09-01
Gannett 4.04 -0.07 -1.70% -19.12% 2025-09-02
Graham 1,088.96 2.91 0.27% 41.95% 2025-09-02
Interpublic Of Companies 26.30 -0.54 -2.01% -17.67% 2025-09-02
Juventus Football Club 2.90 0.01 0.21% 19.33% 2025-09-03
Live Nation Entertainment 165.47 -1.02 -0.61% 73.17% 2025-09-02
Modern Times 94.75 0.30 0.32% 24.18% 2025-09-03
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
Nexstar Broadcasting 202.96 -1.57 -0.77% 21.91% 2025-09-02
New York Times 59.13 -0.71 -1.19% 10.09% 2025-09-02
Omnicom 76.93 -1.40 -1.79% -22.49% 2025-09-02
Outfront Media 18.44 -0.24 -1.28% 10.95% 2025-09-02
Sporting Clube de Portugal Futebol 1.00 0 0% 6.38% 2025-09-02
T4F Entretenimento 5.87 -0.03 -0.51% -41.88% 2025-09-02
Sirius XM 23.11 -0.53 -2.24% -25.93% 2025-09-02
SL Benfica 5.52 -0.04 -0.72% 66.27% 2025-09-03
Tencent 77.29 -0.31 -0.40% 60.55% 2025-09-02
Tegna 21.17 -0.03 -0.14% 51.11% 2025-09-02
Townsquare Media 7.15 0.09 1.27% -30.11% 2025-09-02
TKO Group 185.35 -4.21 -2.22% 57.02% 2025-09-02
Yandex 4,276.50 -11.50 -0.27% 14.45% 2025-09-03

価格 日 年 日付
US400 3240 -14.22 -0.44% 7.57% 2025-09-02