Tegna - 株価

株価
16.93
毎日の変更
0.17 1.01%
毎月
2.86%
毎年
24.12%
Q3 予測
16.73

価格 Chg 日 年 日付
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 472.00 -10.00 -2.07% 21.65% 2025-07-02
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Graham 962.35 16.18 1.71% 37.19% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Juventus Football Club 3.02 -0.07 -2.14% 33.33% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.55 -0.44 -6.29% -57.47% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
SL Benfica 5.16 -0.10 -1.90% 65.92% 2025-07-01
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yandex 4,160.50 -6.50 -0.16% 6.41% 2025-07-01

価格 日 年 日付
US400 3140 36.66 1.18% 7.86% 2025-07-01