株価
21.76
毎日の変更
-0.28%
毎年
26.29%

価格
AMC Networks 28.19 -0.51 -1.78% -41.34%
Amazon 138.28 -4.02 -2.83% -13.57%
Activision Blizzard 80.32 -0.12 -0.15% -2.80%
CBS 25.84 -0.14 -0.52% -34.94%
Clear Channel Outdoor 1.78 -0.10 -5.32% -22.61%
Comcast 38.72 0.11 0.28% -34.83%
Cinemark 16.37 -0.68 -3.96% 13.02%
Walt Disney 120.14 -2.51 -2.05% -31.40%
Warner Bros Discovery 13.63 0.44 3.30% -51.46%
Electronic Arts EA 130.54 -1.93 -1.46% -6.87%
eBay 47.11 -1.43 -2.95% -35.78%
Entravision Communication 5.81 -0.10 -1.61% -9.86%
Facebook | Meta 168.02 -6.47 -3.71% -53.25%
Twenty-First Century Fox 35.70 -0.33 -0.90% -2.90%
Gannett 2.25 -0.01 -0.44% -58.64%
Graham 589.52 -6.41 -1.08% -2.17%
Gray Television 20.36 -0.15 -0.73% -6.73%
Hemisphere Media 7.41 0.33 4.59% -39.30%
Imax USA 15.68 -0.60 -3.69% 12.00%
Interpublic Of Companies 30.19 0.15 0.48% -17.19%
Live Nation Entertainment 94.38 -2.09 -2.17% 17.68%
National CineMedia 1.52 -0.17 -10.31% -39.37%
Netflix 241.43 -3.74 -1.53% -55.85%
News Corp 17.92 -0.36 -1.97% -18.91%
Nexstar Broadcasting 198.13 -2.21 -1.10% 38.76%
New York Times 32.05 -0.42 -1.29% -35.66%
Omnicom 72.50 -0.72 -0.98% 1.20%
Outfront Media 19.67 -0.55 -2.70% -16.57%
Salem Media 2.43 0.03 1.25% 3.40%
Sinclair 24.69 -0.67 -2.64% -13.46%
Sirius XM 6.40 -0.09 -1.39% 1.59%
TrueCar 2.34 -0.12 -4.88% -39.69%
Townsquare Media 9.33 -0.35 -3.62% -22.51%
World Wrestling Entertainment 70.81 0.15 0.21% 45.96%

価格
US400 2581 -41.67 -1.59% -3.54%