Tegna - 株価

株価
15.95
毎日の変更
0.53 3.44%
毎月
-10.54%
毎年
19.12%
Q2 予測
15.06


価格 Chg 日 年 日付
Amazon 181.97 -2.90 -1.57% -0.95% 2025-04-14
Meliuz 3.30 0.01 0.30% -24.14% 2025-04-14
Paramount Global 10.76 0.06 0.51% -1.29% 2025-04-14
Comcast 34.35 0.66 1.96% -12.91% 2025-04-14
Cinemark 27.65 -0.28 -1.00% 56.39% 2025-04-14
Walt Disney 85.11 0.20 0.24% -24.65% 2025-04-14
Warner Bros Discovery 8.08 0.11 1.38% -3.52% 2025-04-14
Electronic Arts EA 145.41 2.49 1.74% 14.43% 2025-04-14
eBay 66.21 1.62 2.51% 30.09% 2025-04-14
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
Meta 533.65 -10.02 -1.84% 4.36% 2025-04-14
FC Porto 1.01 0.01 1.00% -11.40% 2025-04-14
Gannett 2.79 0.12 4.50% 19.02% 2025-04-14
Graham 907.52 -2.54 -0.28% 27.91% 2025-04-14
Interpublic Of Companies 25.06 0.48 1.95% -17.77% 2025-04-14
Juventus Football Club 2.85 -0.01 -0.21% 53.49% 2025-04-14
Live Nation Entertainment 128.82 -0.61 -0.47% 29.03% 2025-04-14
Modern Times 111.60 2.50 2.29% 27.91% 2025-04-14
Netflix 933.62 15.46 1.68% 49.98% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
New York Times 48.58 0.10 0.21% 15.09% 2025-04-14
Omnicom 76.87 1.32 1.75% -15.15% 2025-04-14
Outfront Media 14.77 0.23 1.55% -3.12% 2025-04-14
Sporting Clube de Portugal Futebol 0.95 0 0% -3.06% 2025-04-14
T4F Entretenimento 0.64 0.01 1.59% -73.33% 2025-04-14
Sirius XM 20.65 0.63 3.12% -34.98% 2025-04-14
SL Benfica 3.73 -0.25 -6.28% 32.74% 2025-04-14
Tencent 59.33 3.44 6.15% 53.22% 2025-04-14
Tegna 15.95 0.53 3.44% 19.12% 2025-04-14
Townsquare Media 7.17 0.20 2.87% -39.90% 2025-04-14
TKO Group 147.19 2.84 1.96% 50.19% 2025-04-14
Yandex 4,170.00 -116.00 -2.71% 3.06% 2025-04-14

価格 日 年 日付
US400 2752 29.62 1.09% -4.07% 2025-04-14