Match - 株価


価格 Chg 日 年 日付
Z Holdings 541.40 -11.50 -2.08% 38.82% 2025-07-23
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Angie's List 16.68 0.59 3.67% -31.07% 2025-07-22
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Enero 0.99 0.05 5.32% -22.05% 2025-07-23
Elang Mahkota 605.00 -10.00 -1.63% 38.13% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.87 -0.02 -0.76% 16.99% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Modern Times 100.50 -1.50 -1.47% 25.16% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Trip.com 63.36 -0.25 -0.39% 33.95% 2025-07-21
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
WIX 154.57 0.61 0.40% -6.95% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22

価格 日 年 日付
US500 6325 4.03 0.06% 16.55% 2025-07-23