Match - 株価

株価
32.60
毎日の変更
0.09 0.28%
毎月
7.08%
毎年
10.43%
Q3 予測
30.83

価格 Chg 日 年 日付
Z Holdings 525.60 -12.90 -2.40% 35.46% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Meliuz 6.84 -0.24 -3.39% 19.37% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Electronic Arts EA 157.49 -1.57 -0.99% 13.57% 2025-07-02
eBay 75.91 -0.19 -0.25% 44.29% 2025-07-02
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
ETSY 52.88 1.52 2.95% -9.20% 2025-07-02
Expedia 170.97 -3.07 -1.77% 37.60% 2025-07-02
Meta 713.81 -5.41 -0.75% 40.03% 2025-07-02
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
Lyft 15.88 -0.32 -1.95% 18.56% 2025-07-02
Match 32.60 0.09 0.28% 10.43% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,283.77 -9.83 -0.76% 88.10% 2025-07-02
Peloton Interactive 6.67 0.07 0.98% 97.77% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.47 -0.08 -1.22% -57.43% 2025-07-02
SL Benfica 5.30 0.14 2.71% 70.97% 2025-07-02
Snap 9.42 0.07 0.72% -42.08% 2025-07-02
Spotify 717.29 -5.06 -0.70% 127.31% 2025-07-02
Tencent 63.78 -0.83 -1.28% 30.78% 2025-07-02
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.06 -0.11 -0.31% -3.18% 2025-07-02
Yandex 4,132.00 -36.50 -0.88% 5.68% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 12.55% 2025-07-02