Match Group - 株価

株価
79.86
毎日の変更
2.54%
毎年
-44.30%

価格 日 年
Yahoo Japan 417.80 1.40 0.34% -19.47%
Tencent Holdings 332.66 -1.54 -0.46% -45.06%
Amazon 2,302.27 80.72 3.63% -28.57%
Angie's List 5.66 0.34 6.30% -60.37%
Activision Blizzard 78.21 0.22 0.28% -19.58%
Booking Holdings Inc 2,258.97 37.46 1.69% -3.25%
Criteo 26.17 -0.34 -1.28% -29.73%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
eBay 48.82 2.35 5.05% -19.82%
ETSY Inc 82.10 3.85 4.92% -50.16%
Expedia 130.97 0.68 0.52% -25.98%
Meta 195.05 3.42 1.78% -40.67%
Farfetch 8.56 0.88 11.39% -80.65%
Groupon 15.89 0.40 2.58% -67.04%
Liberty TripAdvisor 1.24 0.08 6.90% -73.78%
Lyft Inc 17.96 0.28 1.58% -67.63%
Netflix 195.02 3.62 1.89% -61.21%
Peloton Interactive, Inc. 14.52 1.56 12.04% -86.84%
Snap Inc 15.60 0.79 5.30% -74.90%
Spotify 110.28 1.66 1.53% -54.10%
Trip.com Group Ltd 20.98 -0.13 -0.62% -49.87%
LendingTree 61.71 4.56 7.98% -69.62%
TripAdvisor 25.58 0.41 1.63% -41.13%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Uber 23.68 0.58 2.49% -53.42%
WIX 66.50 1.99 3.08% -74.35%
Yelp 30.48 1.01 3.43% -24.01%

価格 日 年
USNDX 12681 404.63 3.30% -7.34%