Match - 株価

株価
30.26
毎日の変更
-0.43 -1.40%
毎月
12.05%
毎年
-6.16%
Q2 予測
30.05


価格 Chg 日 年 日付
Z Holdings 533.80 3.90 0.74% 41.59% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Meliuz 6.76 -0.23 -3.29% 47.92% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Enero 0.71 -0.01 -0.70% -57.01% 2025-05-05
Elang Mahkota 595.00 15.00 2.59% 48.75% 2025-05-05
ETSY 45.13 0.89 2.00% -27.82% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FC Porto 1.04 0.02 1.96% -25.71% 2025-05-05
Juventus Football Club 3.27 0.15 4.87% 76.22% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Modern Times 112.00 -0.70 -0.62% 19.09% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Sporting Clube de Portugal Futebol 1.05 0.07 7.14% 0% 2025-05-05
T4F Entretenimento 0.72 -0.04 -5.26% -71.88% 2025-05-05
SL Benfica 3.95 0.22 5.88% 31.65% 2025-05-05
Snap 8.57 0.12 1.39% -49.12% 2025-05-05
Spotify 643.02 -0.98 -0.15% 114.71% 2025-05-05
Tencent 63.66 -0.19 -0.30% 34.45% 2025-05-05
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.83 -0.04 -0.31% -49.69% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.01 -0.17 -0.48% -13.51% 2025-05-05
Yandex 3,855.50 -93.00 -2.36% -9.79% 2025-05-05

価格 日 年 日付
US500 5653 -36.29 -0.64% 9.12% 2025-05-05