Match - 株価

株価
29.49
毎日の変更
0.14 0.46%
毎月
-0.64%
毎年
-0.07%
Q2 予測
29.09

価格 Chg 日 年 日付
Z Holdings 532.40 5.60 1.06% 39.74% 2025-05-26
Tencent Holdings 518.00 1.50 0.29% 37.40% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Meliuz 7.28 -0.65 -8.20% 36.33% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Enero 0.70 0.01 1.45% -54.25% 2025-05-26
Elang Mahkota 545.00 10.00 1.87% 20.58% 2025-05-23
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
FC Porto 0.99 -0.11 -10.00% -25.56% 2025-05-22
Juventus Football Club 3.30 -0.03 -0.90% 76.94% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Modern Times 108.30 -1.20 -1.10% 12.11% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sporting Clube de Portugal Futebol 1.05 0 0% 11.70% 2025-05-23
T4F Entretenimento 0.70 0.01 1.45% -63.73% 2025-05-23
SL Benfica 5.26 0.16 3.14% 71.90% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Tencent 65.77 0.41 0.63% 35.72% 2025-05-23
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23
Yandex 4,009.50 -14.50 -0.36% -4.29% 2025-05-23

価格 日 年 日付
US500 5856 -39.19 -0.67% 10.37% 2025-05-26