Snap - 株価


価格 Chg 日 年 日付
Tencent Holdings 496.80 -4.20 -0.84% 30.60% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Meliuz 6.95 -0.05 -0.71% 12.28% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Enero 0.96 0 0% -21.95% 2025-07-04
Elang Mahkota 472.00 -6.00 -1.26% 13.46% 2025-07-04
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.07 0.01 0.94% -6.96% 2025-07-04
Juventus Football Club 2.99 -0.02 -0.60% 18.18% 2025-07-04
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Modern Times 117.90 -1.70 -1.42% 34.13% 2025-07-04
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 11.11% 2025-07-04
T4F Entretenimento 6.74 0.30 4.66% -59.15% 2025-07-04
SL Benfica 5.20 -0.06 -1.14% 66.67% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03
Yandex 4,079.00 -4.50 -0.11% 4.32% 2025-07-06