CrowdStrike Holdings - 株価

株価
466.00
毎日の変更
3.97 0.86%
毎月
-7.76%
毎年
82.00%
Q3 予測
463.29

価格 Chg 日 年 日付
Life360 38.20 0.59 1.57% 143.31% 2025-07-25
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.06% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
CrowdStrike Holdings 466.00 3.97 0.86% 82.00% 2025-07-25
Datadog 149.25 2.69 1.84% 26.37% 2025-07-25
DocuSign 79.74 -0.59 -0.73% 42.67% 2025-07-25
DXC Technology 14.34 -0.25 -1.71% -28.57% 2025-07-25
FDM 198.80 -1.00 -0.50% -52.44% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
IBM 256.91 -3.60 -1.38% 33.71% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 16.71 -0.56 -3.22% -17.63% 2025-07-25
MongoDB 245.69 10.53 4.48% -4.12% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 512.83 1.95 0.38% 20.61% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 154.87 0.24 0.16% 482.22% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 131.67 -1.03 -0.78% 129.31% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24
Zscaler 284.30 0.93 0.33% 56.17% 2025-07-24

価格 日 年 日付
US100 23271 51.12 0.22% 22.33% 2025-07-25
US500 6380 17.02 0.27% 16.87% 2025-07-25