CrowdStrike Holdings - 株価


価格 Chg 日 年 日付
Life360 33.11 0.63 1.94% 107.20% 2025-07-04
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Datadog 155.15 20.14 14.92% 15.30% 2025-07-03
DocuSign 79.02 1.87 2.42% 44.91% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Ltimindtree Ltd 5,316.00 -8.50 -0.16% -1.95% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03
Zscaler 314.77 5.44 1.76% 56.00% 2025-07-03

価格 日 年 日付
US100 22867 225.08 0.99% 12.14% 2025-07-04
US500 6279 51.93 0.83% 12.79% 2025-07-04