株価
322.25
毎日の変更
-7.76 -2.35%
毎月
0.41%
毎年
150.51%
Q1 予測
325.31
価格 日付
360 Life360 13.09 0.25 1.95% 167.69% 2024-03-28
4IG 4iG Nyrt 823.00 -2.00 -0.24% 21.39% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
DDOG Datadog 123.51 0.06 0.05% 82.36% 2024-03-27
DOCU DocuSign 59.27 1.27 2.19% 3.91% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,174.00 -38.00 -3.14% -30.86% 2024-03-28
FORTY Formula Systems 1985 29,560.00 -240.00 -0.81% 25.79% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MGIC Magic Software Enterprises 4,367.00 -28.00 -0.64% -12.45% 2024-03-28
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTRX Matrix IT 8,109.00 83.00 1.03% 29.54% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
OKTA OKTA 104.92 0.49 0.47% 27.70% 2024-03-27
PLTR Palantir Technologies 24.51 -0.38 -1.53% 206.38% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPNS Sapiens International Corporation NV 11,610.00 170.00 1.49% 57.02% 2024-03-28
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
WITH WithSecure Oyj 1.06 0.003 0.28% -24.70% 2024-03-28
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27
ZS Zscaler 193.48 -2.15 -1.10% 75.49% 2024-03-27

価格 日付
NDX US100 18284 70.30 0.39% 42.33% 2024-03-28