Palantir Technologies - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,832.00 2.00 0.11% 129.57% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 39.15% 2025-07-09
Allied Electronics Corporation 2,268.00 -4.00 -0.18% 51.20% 2025-07-09
Bittium Oyj 8.43 -0.05 -0.59% 3.82% 2025-07-09
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
FDM 217.50 -1.50 -0.68% -47.46% 2025-07-09
First Derivatives 2,450.00 5.00 0.20% 72.05% 2025-07-09
Formula Systems 1985 43,960.00 260.00 0.60% 55.67% 2025-07-09
Glintt Global Intelligent Technologies 0.90 -0.04 -3.74% 84.43% 2025-07-09
Ltimindtree Ltd 5,336.00 -33.00 -0.61% -0.75% 2025-07-09
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
Magic Software Enterprises 7,002.00 71.00 1.02% 81.40% 2025-07-09
Matrix IT 12,520.00 270.00 2.20% 76.21% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
Palantir Technologies 139.71 0.59 0.42% 410.08% 2025-07-08
Super Micro Computer 49.11 2.00 4.25% -45.17% 2025-07-08
Sapiens International Corporation NV 10,070.00 70.00 0.70% -22.36% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
WithSecure Oyj 1.09 0.05 5.01% 6.65% 2025-07-09

価格 日 年 日付
US500 6226 -4.45 -0.07% 10.50% 2025-07-09