Formula Systems 1985 - 株価

価格 Chg 日 年 日付
360 Life360 13.46 0.24 1.82% 176.39% 2024-04-23
AEL Allied Electronics Corporation 1,129.00 4.00 0.36% 29.62% 2024-04-23
DDOG Datadog 122.12 2.02 1.68% 80.97% 2024-04-22
DOCU DocuSign 55.80 0.06 0.11% 6.71% 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 2024-04-22
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
KVYO Klaviyo 22.96 0.33 1.44% -29.93% 2024-04-22
LPSN LivePerson 218.70 1.60 0.74% -88.62% 2024-04-18
MDB MongoDB 339.98 -20.96 -5.81% 51.80% 2024-04-22
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
OKTA OKTA 93.24 1.21 1.31% 19.52% 2024-04-22
PLTR Palantir Technologies 21.00 -1.73 -7.61% 159.26% 2024-04-22
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22
ZS Zscaler 170.87 1.80 1.06% 70.04% 2024-04-22