株価
124.08
毎日の変更
0.57 0.46%
毎月
-5.61%
毎年
82.20%
Q1 予測
125.06
価格 日付
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.38 0.10 1.89% 29.02% 2024-03-28
CRWD CrowdStrike Holdings 324.54 2.29 0.71% 150.42% 2024-03-28
DDOG Datadog 124.08 0.57 0.46% 82.20% 2024-03-28
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,214.00 2.00 0.17% -28.50% 2024-03-28
FORTY Formula Systems 1985 29,560.00 -240.00 -0.81% 25.79% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
MGIC Magic Software Enterprises 4,304.00 -91.00 -2.07% -11.48% 2024-03-28
MTRX Matrix IT 8,013.00 -13.00 -0.16% 28.45% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
SPNS Sapiens International Corporation NV 11,540.00 100.00 0.87% 52.28% 2024-03-28
TEAM Atlassian 195.31 2.17 1.12% 22.92% 2024-03-28
TWLO Twilio Inc 61.19 0.18 0.29% -2.76% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28

価格 日付
NDX US100 18291 10.37 0.06% 42.39% 2024-03-28