SYMC NortonLifeLock Inc. | 株価

Name: SYMC NortonLifeLock Inc. | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SYMC,NortonLifeLock,Inc.,株価,7/6/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CSCO	Cisco Systems	45.63	-0.43	-0.93%	-18.79%	2020-07-02
FEYE	FireEye	12.11	-0.30	-2.42%	-19.85%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
INTC	Intel	59.13	0.32	0.54%	23.65%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
PFPT	Proofpoint	112.24	-1.55	-1.36%	-8.36%	2020-07-02
QLYS	Qualys	104.71	0.70	0.67%	19.97%	2020-07-02
SYMC	NortonLifeLock Inc.	20.01	0.24	1.21%	-21.87%	2020-07-02
VMW	VMware	149.66	-0.97	-0.64%	-14.73%	2020-07-02

		価格		日	年	日付
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
NDX	NASDAQ 100	10522	0.0004	0%	35.14%	2020-07-06
SPX	S&P 500	3179	-1.01	-0.03%	6.82%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.12932	0.0048	0.43%
GBPUSD	1.24995	0.0016	0.13%
AUDUSD	0.69643	0.0029	0.41%
NZDUSD	0.65381	0.0021	0.33%
USDJPY	107.57	0.0740	0.07%
USDCNY	7.02916	0.0381	-0.54%
USDCHF	0.94210	0.0016	-0.17%
USDCAD	1.35511	0.0001	0.00%
USDMXN	22.2537	0.1344	-0.60%
USDINR	74.6391	0.0051	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9793	0.6793	0.95%
DXY	96.893	0.2787	-0.29%
BTCUSD	9,194.42	56	0.61%
[+]

	実際	Chg	%Chg
Dow Jones	26,225	486	1.89%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,522	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.96%
DAX	12,744	215	1.72%
CAC 40	5,095	88	1.76%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.7400	0.42	1.04%
Brent	43.3700	0.57	1.33%
Natural gas	1.8120	0.09	5.23%
Gasoline	1.2633	0.02	1.63%
Heating oil	1.2482	0.02	1.92%
Gold	1,774.95	0.16	0.01%
Silver	18.1400	0.10	0.55%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	8.50	0.95%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	実際	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.007	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]