Symantec

SYMC

23.88

毎日の変更:

-0.10 -0.42%

年次変化:

14.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
QLYS	Qualys	78.07		-0.83	-1.05%	-9.93%	3.5B	2019-09-20
FEYE	FireEye	14.07		0.06	0.43%	-16.27%	3.29B	2019-09-20
VMW	VMware	150.78		-0.91	-0.60%	-1.74%	64.6B	2019-09-20
PFPT	Proofpoint	127.50		0.99	0.78%	21.76%	5.41B	2019-09-20
SYMC	Symantec	23.88		-0.10	-0.42%	14.40%	13.1B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24711	0.0006	-0.05%
AUDUSD	0.67765	0.0009	0.13%
NZDUSD	0.62708	0.0015	0.24%
USDJPY	107.72	0.1670	0.16%
USDCNY	7.11183	0.0069	-0.10%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4143	0.0325	-0.17%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7770	0.2180	-0.34%
DXY	98.469	0.0444	-0.05%
BTCUSD	9,954.46	31	-0.31%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	2,964	43	-1.43%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6679	0.70	1.21%
Brent	65.0436	0.80	1.24%
Natural gas	2.5129	0.02	-0.95%
Gasoline	1.6888	0.01	0.67%
Heating oil	2.0037	0.02	0.96%
Gold	1,516.97	0.75	-0.05%
Silver	18.3534	0.34	1.89%
Copper	2.5799	0.01	-0.56%
Soybeans	890.9263	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]