Gen Digital - 株価

株価
24.41
毎日の変更
0.15 0.62%
毎月
-8.58%
毎年
16.60%
Q2 予測
23.83


価格 Chg 日 年 日付
Trend Micro 9,777.00 -39.00 -0.40% 21.59% 2025-04-14
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Aisino 8.39 -0.02 -0.24% -6.67% 2025-04-11
Yonyou Soft 13.79 0.18 1.32% 23.13% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Formula Systems 1985 32,290.00 100.00 0.31% 10.36% 2025-04-10
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Magic Software Enterprises 4,879.00 104.00 2.18% 9.94% 2025-04-10
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,540.00 172.00 2.06% 6.78% 2025-04-10
Novabase 7.25 0 0% 11.54% 2025-04-11
Nice Systems 152.61 3.58 2.40% -34.21% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.28 0.99 0.74% 10.98% 2025-04-14
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Qualys 124.10 1.32 1.08% -25.31% 2025-04-11
Sapiens International Corporation NV 9,686.00 376.00 4.04% -16.57% 2025-04-10
Gen Digital 24.41 0.15 0.62% 16.60% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
Twilio Inc 86.86 1.13 1.32% 42.74% 2025-04-11
Varonis Systems 41.30 0.16 0.39% -7.23% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

価格 日 年 日付
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5392 95.31 1.81% 6.52% 2025-04-14