株価
24.05
毎日の変更
-1.19%
毎年
-7.82%

価格
Trend Micro 8,390.00 -190.00 -2.21% 48.50%
Adobe Systems 434.89 -3.51 -0.80% -31.44%
Autodesk 227.26 0.94 0.42% -31.56%
Akamai 93.66 -2.33 -2.43% -20.14%
Ansys 280.14 -7.06 -2.46% -22.92%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Salesforce.com 186.68 -1.93 -1.02% -24.84%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Citrix Systems 102.50 -0.18 -0.18% 0.40%
Equifax 217.41 -2.15 -0.98% -16.21%
Mandiant Inc 22.86 -0.03 -0.13% 24.58%
Fortinet 52.52 -1.37 -2.54% -14.09%
HP 34.21 0.23 0.66% 12.52%
IBM 132.54 1.04 0.79% -7.36%
Intel 35.59 0.22 0.62% -33.53%
Microsoft 287.02 -2.14 -0.74% -0.96%
Nice Systems 223.99 -4.74 -2.07% -15.82%
ServiceNow 499.45 -16.75 -3.24% -14.12%
Oracle 77.49 -0.38 -0.49% -13.72%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
PTC 124.05 1.03 0.84% -7.20%
Qualys 145.39 -2.64 -1.78% 31.04%
Splunk 111.38 -3.62 -3.15% -24.55%
NortonLifeLock Inc. 24.05 -0.29 -1.19% -7.82%
Teradata 35.84 0.16 0.45% -31.80%
VMware 120.11 0.08 0.07% -23.31%
Varonis Systems 30.70 -0.41 -1.32% -48.31%
Zoom 108.06 -3.95 -3.53% -70.22%

価格
US500 4218 -2.97 -0.07% -5.43%
USND 12780 -74.89 -0.58% -13.74%