Gen Digital - 株価

株価
29.80
毎日の変更
-0.47 -1.55%
毎月
4.20%
毎年
22.23%
Q2 予測
29.08

価格 Chg 日 年 日付
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Ltimindtree Ltd 5,429.00 14.00 0.26% 7.88% 2025-06-13
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Qualys 138.79 -1.89 -1.34% 1.54% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

価格 日 年 日付
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13