Gen Digital - 株価

株価
20.64
毎日の変更
0.09 0.41%
毎月
-6.63%
毎年
16.25%
Q2 予測
21.97
価格 Chg 日 年 日付
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 2024-04-26
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
QLYS Qualys 170.50 0.76 0.45% 50.54% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TDC Teradata 37.68 0.07 0.17% -2.32% 2024-04-26
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TWLO Twilio Inc 60.76 0.75 1.25% 15.60% 2024-04-26
VRNS Varonis Systems 45.31 0.47 1.05% 96.74% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26