Gen Digital - 株価


価格 Chg 日 年 日付
Trend Micro 9,445.00 -69.00 -0.73% 32.39% 2025-07-24
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.50 0.04 0.28% 56.59% 2025-07-25
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 161.62 -1.15 -0.71% -10.68% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -31.70% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 131.67 -1.03 -0.78% 129.31% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6380 4.44 0.07% 16.87% 2025-07-25