SYMC

25.78

毎日の変更:

0.27%

毎年:

26.47%

価格
Trend Micro 5,850.00 60.00 1.04% -6.55%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
Citrix Systems 114.96 0.47 0.41% -19.32%
Equifax 253.02 3.30 1.32% 51.36%
FireEye 20.46 -0.08 -0.37% 57.29%
Fortinet 275.92 5.17 1.91% 107.40%
IBM 141.33 0.62 0.44% 12.35%
Intel 53.00 -2.96 -5.29% 4.76%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
Nuance Communications 55.15 0.11 0.20% 110.34%
Oracle 87.68 -3.01 -3.32% 57.56%
Proofpoint 174.50 -0.26 -0.15% 46.95%
PTC 152.67 4.39 2.96% 87.42%
Qualys 95.25 -4.64 -4.65% -13.63%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Teradata 42.51 0.96 1.96% 109.31%
VMware 149.02 3.08 1.96% 6.11%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 361.39 8.42 2.39% 43.69%
Palo Alto Networks 398.36 6.54 1.67% 59.18%
Nice Systems 272.29 -12.46 -4.38% 36.20%
HP 28.21 0.41 1.47% 61.20%
Ansys 365.36 7.13 1.99% 24.48%

価格
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%