Gen Digital - 株価


価格 Chg 日 年 日付
Trend Micro 9,678.00 72.00 0.75% 40.83% 2025-07-04
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Bittium Oyj 8.30 -0.01 -0.12% -4.38% 2025-07-04
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Ltimindtree Ltd 5,310.00 -14.50 -0.27% -2.06% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6238 51.93 0.83% 12.06% 2025-07-04