NortonLifeLock Inc. - 株価

チャート
Quotes

SYMC

20.42

毎日の変更:

-0.38 -1.83%

毎年:

-11.60%

Ok

width

height

		価格			日	年	日付
CSCO	Cisco Systems	35.71		-1.16	-3.15%	-24.41%	2020-10-28
FEYE	FireEye	14.13		0.04	0.28%	-8.72%	2020-10-28
HPQ	HP	17.35		-0.63	-3.50%	-1.42%	2020-10-28
IBM	IBM	106.65		-3.91	-3.54%	-20.30%	2020-10-28
INTC	Intel	44.25		-1.39	-3.05%	-21.46%	2020-10-28
MSFT	Microsoft	202.68		-10.57	-4.96%	41.90%	2020-10-28
PFPT	Proofpoint	104.28		-1.41	-1.33%	-9.99%	2020-10-28
QLYS	Qualys	91.68		-4.35	-4.53%	10.95%	2020-10-28
SYMC	NortonLifeLock Inc.	20.42		-0.38	-1.83%	-11.60%	2020-10-28
VMW	VMware	129.89		-9.16	-6.57%	-18.57%	2020-10-28

		価格			日	年	日付
CCMP	NASDAQ	11004		-426.48	-3.73%	32.96%	2020-10-28
NDX	NASDAQ 100	11202		-456.19	-3.93%	39.20%	2020-10-28
SPX	S&P 500	3293		-119.65	-3.53%	8.43%	2020-10-28

SYMC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17484	0.0031	-0.26%
GBPUSD	1.29879	0.0041	-0.31%
AUDUSD	0.70512	0.0068	-0.95%
NZDUSD	0.66466	0.0052	-0.77%
USDJPY	104.30	0.2310	-0.22%
USDCNY	6.72429	0.0064	0.09%
USDCHF	0.91079	0.0017	0.18%
USDCAD	1.33106	0.0120	0.91%
USDMXN	21.2600	0.2083	0.99%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.458	0.0530	0.06%
BTCUSD	13,291.78	356	-2.61%
[+]

	実際	Chg	%Chg
Dow Jones	26,653	810	-2.95%
S&P 500	3,293	98	-2.88%
NASDAQ 100	11,202	397	-3.42%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	6,034	24	-0.39%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	実際	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	実際	Chg	%Chg
Crude Oil	37.4400	0.05	0.13%
Brent	39.4800	1.72	-4.17%
Natural gas	3.2820	0.00	-0.09%
Gasoline	1.1036	0.04	-3.48%
Heating oil	1.1305	0.03	-2.35%
Gold	1,877.48	0.41	0.02%
Silver	23.353	0.06	-0.24%
Copper	3.0550	0.03	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	25.00	-2.31%
Wheat	609.7500	6.00	-0.97%
Lean Hogs	66.3750	1.28	-1.88%
Live Cattle	105.8500	1.00	0.95%
Nickel	15,874.25	249.75	1.60%
[+]

	実際	Chg	%Chg
US	0.78	0.005	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.003	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]