SYMC

21.62

毎日の変更:

0.75%

毎年:

3.10%

価格
Trend Micro 5,380.00 -10.00 -0.19% 8.03%
Adobe Systems 525.08 1.83 0.35% 52.59%
Autodesk 300.16 1.30 0.44% 65.89%
Akamai 105.96 0.13 0.12% 0.58%
Ansys 373.93 -0.69 -0.18% 41.69%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
Citrix Systems 140.50 1.67 1.20% -6.59%
Equifax 190.98 2.63 1.40% 49.24%
FireEye 20.46 -0.52 -2.48% 89.44%
Fortinet 206.01 0.47 0.23% 82.37%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Intel 64.75 -0.27 -0.42% 7.27%
Microsoft 260.74 1.24 0.48% 45.99%
Nice Systems 237.64 0.22 0.09% 41.87%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Nuance Communications 53.34 0.36 0.68% 180.74%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Proofpoint 136.46 -1.00 -0.73% 14.63%
PTC 146.16 -1.39 -0.94% 119.26%
Qualys 104.79 -2.59 -2.41% -1.26%
Splunk 134.25 -14.13 -9.52% -0.67%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
Teradata 39.59 0.33 0.84% 74.71%
VMware 164.10 4.02 2.51% 20.11%
Varonis Systems 55.22 -1.36 -2.40% -12.98%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

価格
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%