Dayforce - 株価

株価
52.88
毎日の変更
-0.53 -0.99%
毎月
-4.43%
毎年
-4.55%
Q3 予測
50.22

価格 Chg 日 年 日付
4iG Nyrt 1,944.00 10.00 0.52% 150.84% 2025-08-15
Aisino 9.36 0.02 0.21% 18.78% 2025-08-15
Yonyou Soft 15.28 0.47 3.17% 76.04% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Adobe Systems 354.88 6.30 1.81% -35.81% 2025-08-15
ADP 301.87 0.19 0.06% 14.31% 2025-08-15
Allied Electronics Corporation 2,068.00 10.00 0.49% 19.88% 2025-08-15
Bittium Oyj 11.98 0.02 0.17% 56.81% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
CrowdStrike Holdings 427.90 3.04 0.72% 63.08% 2025-08-15
FDM 123.60 -0.60 -0.48% -71.46% 2025-08-15
Five9 26.04 0.90 3.58% -20.90% 2025-08-15
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 133.87% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
Hilan 25,900.00 70.00 0.27% 27.84% 2025-08-14
Intuit 716.74 6.10 0.86% 9.81% 2025-08-15
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.95 0.05 0.63% 37.07% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Paycom Software 217.18 1.18 0.55% 35.69% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Paylocity 171.96 0.32 0.19% 11.83% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Atlassian 167.00 2.61 1.59% 8.41% 2025-08-15
WithSecure Oyj 1.68 0.002 0.12% 52.73% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

価格 日 年 日付
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15