Zoom - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 131.67 -1.03 -0.78% 129.31% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

価格 日 年 日付
US100 23299 57.45 0.25% 22.48% 2025-07-25