Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Zoom Video Communications - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADSK
Autodesk
253.10
-14.29
-5.34%
58.14%
2021-03-08
AKAM
Akamai
97.28
0.15
0.15%
17.74%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
ANET
Arista Networks
267.83
-5.23
-1.92%
42.62%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
EGHT
8X8
32.16
-0.75
-2.28%
92.11%
2021-03-08
FB
Facebook
255.31
-8.97
-3.39%
50.63%
2021-03-08
FIVN
Five9
153.81
-7.29
-4.53%
132.52%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
GWRE
Guidewire Software
97.80
-4.03
-3.96%
17.32%
2021-03-08
JNPR
Juniper Networks
23.96
0.15
0.63%
20.16%
2021-03-08
MDB
MongoDB Inc
287.05
-21.12
-6.85%
124.07%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
NICE
Nice Systems
217.33
-4.07
-1.84%
56.35%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
RNG
RingCentral
315.38
-5.98
-1.86%
50.55%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
SYMC
NortonLifeLock Inc.
20.97
0.78
3.86%
0%
2021-03-08
VEEV
Veeva Systems
241.17
-13.62
-5.35%
73.22%
2021-03-08
VMW
VMware
143.63
-0.26
-0.18%
31.04%
2021-03-08
WORK
Slack Technologies
40.03
-0.42
-1.04%
60.83%
2021-03-08
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18581
0.0007
0.06%
GBPUSD
1.38432
0.0019
0.13%
AUDUSD
0.76610
0.0004
0.06%
NZDUSD
0.71209
0.0011
-0.16%
USDJPY
109.18
0.2390
0.22%
USDCNY
6.53843
0.0130
-0.20%
USDCHF
0.93593
0.0004
-0.04%
USDCAD
1.26530
0.0002
-0.02%
USDMXN
21.4844
0.0067
-0.03%
USDINR
73.1520
0.1980
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4524
0.0085
0.01%
DXY
92.349
0.0355
0.04%
BTCUSD
53,850.12
1,422
2.71%
[+]
実際
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,850.94
30
0.77%
NASDAQ 100
12,454
155
1.26%
NIKKEI 225
28,934
191
0.66%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,773
34
0.50%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,859
418
0.83%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7600
0.52
0.76%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0609
0.01
0.60%
Heating oil
1.9207
0.01
0.64%
Gold
1,688.41
7.17
0.43%
Silver
25.340
0.25
0.99%
Copper
4.1220
0.04
0.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]