Zoom - 株価

株価
78.27
毎日の変更
0.98 1.27%
毎月
6.86%
毎年
26.69%
Q2 予測
76.63


価格 Chg 日 年 日付
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Formula Systems 1985 32,490.00 370.00 1.15% 15.87% 2025-05-04
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Magic Software Enterprises 4,998.00 -25.00 -0.50% 10.99% 2025-05-04
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 8,951.00 52.00 0.58% 19.76% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
Sapiens International Corporation NV 9,890.00 -65.00 -0.65% -12.48% 2025-05-04
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

価格 日 年 日付
US100 20103 315.90 1.60% 12.36% 2025-05-02