Zoom - 株価

株価
59.96
毎日の変更
0.80 1.34%
毎月
-9.47%
毎年
-10.87%
Q2 予測
64.12
価格 日 年 日付
4IG 4iG Nyrt 815.00 0 0% 18.12% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FDM FDM 332.00 2.50 0.76% -51.18% 2024-04-18
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
RED Reditus 0.07 0 0% 62.50% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
WITH WithSecure Oyj 1.04 -0.01 -0.95% -34.71% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

価格 日 年 日付
NDX US100 17129 -99.31 -0.57% 31.90% 2024-04-19