Novabase - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	32.60%	2020-05-05
FDP	First Derivatives PLC	3,515.00		-5.00	-0.14%	10,953.46%	2020-10-19
GLINT	Glintt Global Intelligent Technologies	0.11		0	0%	-30.00%	2020-10-19
NBA	Novabase	3.54		0.05	1.43%	42.17%	2020-10-19
RED	Reditus	0.05		0	0%	-25.62%	2020-10-19

		価格			日	年	日付
BVLX	PSI Geral	3253		-26.16	-0.80%	1.85%	2020-10-19
PSI20	PSI 20	4218		-9.81	-0.23%	-15.91%	2020-10-19

	実際	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29482	0.0035	0.27%
AUDUSD	0.70526	0.0026	-0.36%
NZDUSD	0.65946	0.0010	-0.15%
USDJPY	105.51	0.1100	0.10%
USDCNY	6.67858	0.0167	-0.25%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31865	0.0001	0.00%
USDMXN	21.1881	0.0382	0.18%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.412	0.2700	-0.29%
BTCUSD	11,732.53	21	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	28,366	240	-0.84%
S&P 500	3,457	26	-0.74%
NASDAQ 100	11,749	103	-0.87%
NIKKEI 225	23,617	54	-0.23%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,234	4	0.07%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.7100	0.17	-0.42%
Brent	42.4700	0.46	-1.07%
Natural gas	2.8410	0.07	2.45%
Gasoline	1.1588	0.00	0.03%
Heating oil	1.1522	0.02	-2.00%
Gold	1,902.50	0.35	-0.02%
Silver	24.406	0.24	0.97%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	実際	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]