First Derivatives - 株価


価格 Chg 日 年 日付
Life360 46.29 0.03 0.06% 144.15% 2025-08-28
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Datadog 131.69 5.38 4.26% 16.09% 2025-08-27
DocuSign 74.71 2.21 3.05% 29.48% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
FDM 132.40 1.80 1.38% -67.79% 2025-08-28
GB 219.50 5.50 2.57% -35.21% 2025-08-28
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Klaviyo 32.08 0.55 1.74% 3.12% 2025-08-27
MongoDB 295.70 81.36 37.96% 25.63% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Palantir Technologies 156.72 -4.15 -2.58% 416.21% 2025-08-27
The Sage Group 1,086.50 -2.50 -0.23% 6.78% 2025-08-28
Gen Digital 30.74 -0.03 -0.10% 17.24% 2025-08-27
Atlassian 171.88 7.63 4.65% 6.25% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27
Zscaler 273.07 5.39 2.01% 40.62% 2025-08-27