GB Group - 株価

チャート
Quotes

GBG

902.00

毎日の変更:

-9.00 -0.99%

毎年:

43.17%

Ok

width

height

		価格			日	年	日付
BAS1V	Basware Oyj	37.45		-0.30	-0.79%	55.39%	2021-04-12
FDM	FDM	1,062.00		10.00	0.95%	29.51%	2021-04-12
FDP	First Derivatives PLC	2,854.69		-15.32	-0.53%	11,341.62%	2021-04-12
GBG	GB Group	902.00		-9.00	-0.99%	43.17%	2021-04-12
MTLS	Materialise	33.94		-0.75	-2.16%	79.58%	2021-04-12
SGE	The Sage Group	647.00		-5.20	-0.80%	6.03%	2021-04-12

	実際	Chg	%Chg
EURUSD	1.19092	0.0008	0.07%
GBPUSD	1.37438	0.0041	0.30%
AUDUSD	0.76230	0.0004	0.05%
NZDUSD	0.70297	0.0003	-0.04%
USDJPY	109.40	0.2650	-0.24%
USDCNY	6.54651	0.0113	-0.17%
USDCHF	0.92234	0.0022	-0.23%
USDCAD	1.25641	0.0033	0.26%
USDMXN	20.1343	0.0173	-0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7202	0.0381	0.67%
USDRUB	77.3111	0.0389	-0.05%
DXY	92.115	0.0485	-0.05%
BTCUSD	60,074.94	308	0.52%
[+]

	実際	Chg	%Chg
Dow Jones	33,756	45	-0.13%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,833	12	-0.09%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	実際	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	702.68	25.66	3.79%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	59.7600	0.45	0.76%
Brent	63.3400	0.39	0.62%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9693	0.01	0.37%
Heating oil	1.8106	0.00	0.23%
Gold	1,732.34	10.76	-0.62%
Silver	24.820	0.42	-1.66%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	実際	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]