GB Group - 株価

チャート
Quotes

GBG

840.00

毎日の変更:

-16.00 -1.87%

毎年:

16.99%

Ok

width

height

		価格			日	年	日付
BAS1V	Basware Oyj	38.85		-1.65	-4.07%	48.57%	2021-01-28
FDM	FDM	1,004.00		-2.00	-0.20%	0.50%	2021-01-28
FDP	First Derivatives PLC	3,095.00		0	0%	9,222.29%	2021-01-28
GBG	GB Group	840.00		-16.00	-1.87%	16.99%	2021-01-28
MTLS	Materialise	64.93		-2.91	-4.29%	245.01%	2021-01-27
SGE	The Sage Group	601.40		-17.20	-2.78%	-20.76%	2021-01-28

	実際	Chg	%Chg
EURUSD	1.20996	0.0002	0.01%
GBPUSD	1.36523	0.0018	-0.13%
AUDUSD	0.76028	0.0045	-0.59%
NZDUSD	0.71145	0.0028	-0.39%
USDJPY	104.36	0.2010	0.19%
USDCNY	6.48687	0.0154	-0.24%
USDCHF	0.89099	0.0014	0.16%
USDCAD	1.28606	0.0045	0.35%
USDMXN	20.4046	0.0574	0.28%
USDINR	73.0088	0.0512	-0.07%
USDBRL	5.4371	0.0233	0.43%
USDRUB	76.3598	0.4983	0.66%
DXY	90.757	0.1096	0.12%
BTCUSD	31,513.51	1,089	3.58%
[+]

	実際	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,748.77	2	-0.05%
NASDAQ 100	13,053	59	-0.45%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,499	68	-1.04%
DAX	13,528	92	-0.68%
CAC 40	5,453	7	-0.12%
FTSE MIB	21,608	50	-0.23%
IBEX 35	7,823	30	-0.38%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.6900	0.16	-0.30%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6510	0.05	-1.89%
Gasoline	1.5743	0.00	-0.18%
Heating oil	1.6061	0.00	-0.17%
Gold	1,840.39	3.60	-0.20%
Silver	25.266	0.03	0.10%
Copper	3.5360	0.04	-1.24%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,384.7500	11.50	0.84%
Wheat	656.7500	1.50	-0.23%
Cotton	80.07	0.77	-0.95%
Coffee	125.15	0.35	-0.28%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]