The Sage Group - 株価



価格 Chg 日 年 日付
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Materialise 5.36 -0.01 -0.19% -1.47% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06