TKO Group - 株価

株価
176.27
毎日の変更
-0.88 -0.49%
毎月
6.25%
毎年
59.11%
Q3 予測
171.49

価格 Chg 日 年 日付
Amazon 223.08 -0.33 -0.15% 12.02% 2025-07-07
Meliuz 6.86 -0.09 -1.29% 10.29% 2025-07-07
Paramount Global 12.67 -0.23 -1.78% 13.23% 2025-07-07
Charter Communications 409.99 -6.98 -1.67% 41.33% 2025-07-07
Comcast 35.55 -0.44 -1.22% -4.77% 2025-07-07
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 123.09 -0.91 -0.73% 26.44% 2025-07-07
Warner Bros Discovery 11.06 -0.17 -1.47% 55.70% 2025-07-07
Electronic Arts EA 154.32 -1.05 -0.68% 10.49% 2025-07-07
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 476.00 4.00 0.85% 6.73% 2025-07-07
Meta 722.93 3.92 0.55% 36.68% 2025-07-07
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Interpublic Of Companies 25.12 -0.26 -1.02% -11.35% 2025-07-07
Juventus Football Club 2.93 -0.06 -2.01% 21.15% 2025-07-07
Lamar Advertising 123.96 -0.27 -0.22% 4.33% 2025-07-07
Live Nation Entertainment 148.56 -0.71 -0.48% 57.66% 2025-07-07
Mattel 20.27 -0.15 -0.73% 24.89% 2025-07-07
Modern Times 119.10 1.20 1.02% 35.80% 2025-07-07
Netflix 1,290.97 -6.21 -0.48% 88.30% 2025-07-07
Nexstar Broadcasting 181.45 0.18 0.10% 9.96% 2025-07-07
New York Times 56.87 -0.26 -0.45% 8.79% 2025-07-07
Omnicom 74.13 -0.58 -0.78% -17.19% 2025-07-07
Outfront Media 17.01 -0.14 -0.82% 18.29% 2025-07-07
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
Sporting Clube de Portugal Futebol 0.99 -0.01 -1.00% 10.00% 2025-07-07
T4F Entretenimento 6.61 -0.13 -1.93% -60.89% 2025-07-07
Sirius XM 23.60 -0.69 -2.84% -27.38% 2025-07-07
SL Benfica 5.22 0.02 0.38% 67.31% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Tencent 63.94 0.16 0.25% 32.00% 2025-07-07
Tegna 17.10 -0.14 -0.81% 23.20% 2025-07-07
Take Two Interactive Software 242.43 2.32 0.97% 59.50% 2025-07-07
TKO Group 176.27 -0.88 -0.49% 59.11% 2025-07-07
Yandex 4,067.50 -11.50 -0.28% 4.03% 2025-07-07

価格 日 年 日付
US2000 2220 -29.47 -1.31% 8.87% 2025-07-07
US400 3152 -39.38 -1.23% 8.48% 2025-07-07
US500 6232 -47.45 -0.76% 11.82% 2025-07-07