TKO Group - 株価

価格 Chg 日 年 日付
AMZN Amazon 177.29 3.67 2.11% 68.88% 2024-04-26
CASH3 Meliuz 4.61 0.14 3.13% -45.12% 2024-04-26
CBS Paramount Global 12.18 0.01 0.04% -47.23% 2024-04-26
CHTR Charter Communications 250.78 -8.36 -3.23% -21.79% 2024-04-26
CMCSA Comcast 38.14 0.29 0.77% 4.44% 2024-04-26
CNK Cinemark 17.58 0.10 0.54% 10.60% 2024-04-26
DIS Walt Disney 112.84 0.06 0.05% 16.80% 2024-04-26
DISCA Warner Bros Discovery 8.16 -0.14 -1.67% -37.66% 2024-04-26
EA Electronic Arts EA 128.56 1.26 0.99% 1.62% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 441.79 -0.13 -0.03% 110.98% 2024-04-26
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.27 0.05 0.16% -11.19% 2024-04-26
JUVE Juventus Football Club 1.74 0.04 2.12% -39.01% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.74 0.30 0.34% 31.74% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MTGB Modern Times 93.55 4.30 4.82% 11.30% 2024-04-26
NFLX Netflix 554.57 -10.25 -1.81% 72.68% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.19 -0.06 -0.14% 11.03% 2024-04-26
OMC Omnicom 96.07 -0.70 -0.72% 6.44% 2024-04-26
OUT Outfront Media 15.61 0.27 1.76% -1.76% 2024-04-26
PTON Peloton Interactive 3.16 0.10 3.10% -63.25% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.57 0.03 1.18% 82.27% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SLBEN SL Benfica 2.82 -0.12 -4.08% -22.53% 2024-04-26
SNAP Snap 13.88 2.48 21.75% 40.49% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.50 0.64 1.46% 1.16% 2024-04-26
TGNA Tegna 13.64 -0.01 -0.07% -18.47% 2024-04-26
TTWO Take Two Interactive Software 145.17 1.74 1.21% 17.12% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YNDX Yandex 4,205.40 40.80 0.98% 100.10% 2024-04-26

価格 日 年 日付
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26
MID US400 2901 14.36 0.50% 19.38% 2024-04-26