TKO Group - 株価

株価
188.85
毎日の変更
-2.15 -1.13%
毎月
11.66%
毎年
61.70%
Q3 予測
185.87

価格 Chg 日 年 日付
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Meliuz 5.42 -0.18 -3.21% -12.86% 2025-08-15
Paramount Global 13.72 -0.66 -4.59% 24.95% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Cinemark 25.62 0.29 1.14% -3.39% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
Enero 0.98 0.02 2.08% -16.95% 2025-08-15
Elang Mahkota 955.00 -60.00 -5.91% 138.75% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
FC Porto 1.15 0 0% -5.74% 2025-08-15
Interpublic Of Companies 26.09 0.24 0.93% -16.31% 2025-08-15
Juventus Football Club 2.94 0.05 1.66% 20.15% 2025-08-14
Lamar Advertising 123.27 2.05 1.69% 3.41% 2025-08-15
Live Nation Entertainment 160.93 -0.67 -0.41% 69.30% 2025-08-15
Mattel 18.18 -0.10 -0.55% -5.41% 2025-08-15
Modern Times 98.65 1.30 1.34% 27.79% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Nexstar Broadcasting 206.36 -4.95 -2.34% 25.76% 2025-08-15
New York Times 60.16 0.03 0.05% 10.83% 2025-08-15
Omnicom 76.31 0.90 1.19% -20.94% 2025-08-15
Outfront Media 18.73 0.35 1.90% 16.34% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
Sporting Clube de Portugal Futebol 0.97 -0.03 -2.51% 7.78% 2025-08-14
T4F Entretenimento 6.22 -0.07 -1.11% -49.43% 2025-08-15
Sirius XM 23.03 -0.46 -1.96% -23.11% 2025-08-15
SL Benfica 5.38 -0.02 -0.37% 50.70% 2025-08-15
Snap 7.15 0.07 0.99% -22.54% 2025-08-15
Spotify 732.81 34.31 4.91% 117.21% 2025-08-15
Tencent 75.57 0.97 1.30% 57.08% 2025-08-15
Tegna 20.52 -0.48 -2.29% 49.56% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15
Yandex 4,355.50 -54.50 -1.24% 16.77% 2025-08-16

価格 日 年 日付
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15