TKO Group - 株価

株価
170.05
毎日の変更
2.05 1.22%
毎月
-3.47%
毎年
57.97%
Q3 予測
165.93

価格 Chg 日 年 日付
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Meliuz 5.90 0 0% 1.03% 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
Enero 0.95 -0.01 -1.04% -25.78% 2025-07-28
Elang Mahkota 610.00 20.00 3.39% 41.20% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
FC Porto 1.16 0 0% 4.50% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Juventus Football Club 2.85 0 0% 17.65% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Live Nation Entertainment 153.06 0.17 0.11% 63.60% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Modern Times 100.20 0.10 0.10% 22.27% 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Sporting Clube de Portugal Futebol 1.00 0.03 3.09% 14.94% 2025-07-25
T4F Entretenimento 6.43 0 0% -58.25% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
SL Benfica 5.46 -0.10 -1.80% 70.63% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tencent 70.20 -0.19 -0.28% 54.01% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25
Yandex 4,263.00 -6.00 -0.14% 9.03% 2025-07-27

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6416 25.30 0.40% 17.44% 2025-07-28