TKO Group - 株価

株価
159.36
毎日の変更
1.64 1.04%
毎月
-0.67%
毎年
46.73%
Q2 予測
155.61

価格 Chg 日 年 日付
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Meliuz 7.85 0.14 1.82% 46.73% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cinemark 33.55 1.10 3.37% 96.28% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Enero 0.68 -0.01 -1.45% -56.13% 2025-05-27
Elang Mahkota 550.00 0 0% 25.00% 2025-05-27
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Juventus Football Club 3.22 0.07 2.16% 66.08% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
Mattel 19.48 0.47 2.47% 9.93% 2025-05-27
Modern Times 108.60 -1.00 -0.91% 15.35% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
New York Times 55.48 0.07 0.13% 11.79% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 5.82% 2025-05-27
T4F Entretenimento 0.66 -0.02 -2.94% -65.45% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
SL Benfica 6.12 0.72 13.33% 98.06% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tencent 65.30 -0.47 -0.71% 35.08% 2025-05-27
Tegna 17.06 0.42 2.49% 18.27% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27
Yandex 3,993.00 76.00 1.94% -1.12% 2025-05-27

価格 日 年 日付
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5927 118.72 2.05% 11.71% 2025-05-27