TATN Tatneft | 株価

Name: TATN Tatneft | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TATN,Tatneft,株価,2/19/2020.

TATN

750.80

毎日の変更:

-15.30 -2.00%

毎年:

-5.39%

width

height

Preview

		価格		日	年	日付
GAZP	Gazprom	230.50	-3.25	-1.39%	49.26%	2020-02-18
LKOH	LUKOIL	6,378.50	-84.50	-1.31%	17.14%	2020-02-18
ROSN	Rosneft	452.20	-12.50	-2.69%	12.24%	2020-02-18
SNGS	Surgutneftegas	46.70	-1.93	-3.97%	74.56%	2020-02-18
SNGSP	Surgutneftegas	34.95	-0.59	-1.65%	-13.01%	2020-02-18
TATN	Tatneft	750.80	-15.30	-2.00%	-5.39%	2020-02-18
TATNP	Tatneft	725.50	-13.70	-1.85%	28.41%	2020-02-18

		価格			日	年	日付
INDEXCF	MOEX	3074		-36.01	-1.16%	23.56%	2020-02-18

	実際	Chg	%Chg
EURUSD	1.07968	0.0007	-0.07%
GBPUSD	1.29995	0.0003	-0.02%
AUDUSD	0.66964	0.0007	0.11%
NZDUSD	0.63905	0.0006	0.09%
USDJPY	110.05	0.1730	0.16%
USDCNY	7.00713	0.0025	0.04%
USDCHF	0.98323	0.0011	0.12%
USDCAD	1.32425	0.0011	-0.08%
USDMXN	18.5800	0.0087	-0.05%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.7617	0.1719	-0.27%
DXY	99.441	0.0010	0.00%
BTCUSD	10,084.96	100	-0.98%
[+]

	実際	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,138	26	0.36%
SHANGHAI	2,991	6	0.22%
SENSEX	41,167	272	0.67%
MOEX	3,074	36	-1.16%
TSX	17,864	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.56	0.032	0.01%
UK	0.61	0.028	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.007	0.00%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	52.4137	0.43	0.83%
Brent	58.2330	0.38	0.66%
Natural gas	1.9654	0.00	-0.16%
Gasoline	1.6190	0.01	0.81%
Heating oil	1.6822	0.01	0.72%
Gold	1,600.82	2.34	0.15%
Silver	18.3072	0.08	0.45%
Copper	2.6215	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.4662	0.49	-0.05%
Wheat	564.1889	1.36	0.24%
Cotton	68.28	0.41	0.60%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]