価格 日付
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.004 0.62% -20.29% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
NIIS NIS ad Novi 844.00 -6.00 -0.71% 10.76% 2024-03-28
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PETKM Petkim 20.22 0.25 1.25% 40.91% 2024-03-29
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 2024-03-28
RICHT Richter Gedeon 9,260.00 -5.00 -0.05% 24.13% 2024-03-28
SNGS Surgutneftegas 29.11 -0.07 -0.22% 22.42% 2024-03-29
SNP OMV Petrom 0.67 -0.01 -0.74% 45.34% 2024-03-28
TRNFP Transneft 1,624.50 1.00 0.06% 52.68% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 178.60 1.70 0.96% -66.71% 2024-03-29
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28

価格 日付
BUX BUX 65385 554.30 0.86% 54.45% 2024-03-28