Neste - 株価

株価
12.12
毎日の変更
-0.13 -1.06%
毎月
28.94%
毎年
-31.51%
Q3 予測
11.94

価格 Chg 日 年 日付
BP 373.83 -5.43 -1.43% -21.24% 2025-07-07
Capricorn Energy 221.00 -3.50 -1.56% 17.87% 2025-07-07
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Hellenic Petroleum 7.70 -0.10 -1.22% -4.76% 2025-07-04
Eni 13.83 -0.09 -0.65% -3.29% 2025-07-07
Finnair Oyj 2.79 0.01 0.22% 0.09% 2025-07-07
Galp 15.89 -0.17 -1.06% -21.53% 2025-07-07
Huhtam 31.10 -0.06 -0.19% -19.26% 2025-07-07
Kemira 19.33 -0.16 -0.82% -16.39% 2025-07-07
Lassila & Tikanoja 9.55 0 0% 8.65% 2025-07-07
Metsa Board Oyj 3.08 -0.18 -5.58% -56.59% 2025-07-07
Motor Oil 24.96 -0.04 -0.16% 8.24% 2025-07-07
MOL 2,990.00 -26.00 -0.86% 1.91% 2025-07-07
OMV 46.17 -0.48 -1.02% 11.78% 2025-07-07
Outokumpu 3.48 -0.01 -0.34% 0.29% 2025-07-07
Shell 29.81 -0.77 -2.52% -11.43% 2025-07-07
Repsol 12.39 -0.03 -0.24% -12.16% 2025-07-07
SBM Offshore 22.78 -0.06 -0.26% 61.67% 2025-07-07
Saipem 2.34 -0.03 -1.39% 3.08% 2025-07-07
Stora Enso 9.27 -0.13 -1.36% -26.40% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Tullow Oil 15.60 0.10 0.65% -50.70% 2025-07-07
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
UPM 23.67 -0.32 -1.33% -25.17% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

価格 日 年 日付
Helsinki 10592 -9.44 -0.09% 5.62% 2025-07-07
Helsinki 25 4799 -4.80 -0.10% 6.07% 2025-07-07
EU600 542 0.53 0.10% 4.89% 2025-07-07