Neste - 株価

株価
7.51
毎日の変更
0.18 2.46%
毎月
-20.86%
毎年
-71.77%
Q2 予測
7.18


価格 Chg 日 年 日付
BP 341.20 9.50 2.86% -35.29% 2025-04-14
Capricorn Energy 195.40 -3.60 -1.81% 18.28% 2025-04-14
Chevron 135.50 0.01 0.01% -14.61% 2025-04-14
Hellenic Petroleum 7.40 0 0% -10.09% 2025-04-14
Eni 11.78 0.28 2.44% -24.18% 2025-04-14
Finnair Oyj 2.93 0.02 0.76% -2.13% 2025-04-14
Galp 12.72 0 0% -21.48% 2025-04-14
Huhtam 32.38 1.00 3.19% -10.95% 2025-04-14
Kemira 19.44 0.61 3.24% 11.34% 2025-04-14
Lassila & Tikanoja 8.45 0.35 4.32% -5.59% 2025-04-14
Metsa Board Oyj 3.15 0.02 0.64% -56.55% 2025-04-14
Motor Oil 20.46 0.26 1.29% -22.09% 2025-04-14
MOL 2,872.00 32.00 1.13% -5.77% 2025-04-14
OMV 42.19 0.77 1.85% -5.07% 2025-04-14
Outokumpu 3.18 0.14 4.61% -18.06% 2025-04-14
Petrofac 5.39 -0.31 -5.44% -76.97% 2025-04-14
Shell 27.56 0.77 2.87% -19.10% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
SBM Offshore 16.33 0.35 2.19% 9.89% 2025-04-14
Saipem 1.76 0.05 2.87% -26.70% 2025-04-14
Stora Enso 7.68 0.29 3.90% -39.17% 2025-04-14
Equinor ASA 247.90 3.10 1.27% -18.56% 2025-04-14
Tullow Oil 13.36 0.26 1.98% -63.03% 2025-04-14
Turkiye Petrol Rafinerileri AS 128.10 -0.30 -0.23% -30.00% 2025-04-14
UPM 23.15 0.51 2.25% -25.23% 2025-04-14
Valero Energy 110.35 -0.22 -0.19% -35.33% 2025-04-14
John Wood 26.10 1.10 4.40% -81.41% 2025-04-14
Exxon Mobil 104.03 4.19 4.20% -13.51% 2025-04-14

価格 日 年 日付
Helsinki 9441 228.62 2.48% -4.03% 2025-04-14
Helsinki 25 4255 103.24 2.49% -3.87% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14