株価
27.95
毎日の変更
0.15 0.54%
毎月
-5.41%
毎年
26.19%
Q1 予測
27.94
価格 日付
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 2024-03-28
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
FLOT Sovkomflot Pao 127.77 -1.22 -0.95% 116.34% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 2024-03-28
LKOH Lukoil 7,467.50 -25.50 -0.34% 71.98% 2024-03-28
NVTK Novatek 1,311.00 6.40 0.49% 13.35% 2024-03-28
REPX Riley Exploration Permian 32.35 1.00 3.19% -6.75% 2024-03-27
ROSN Rosneft 560.50 5.10 0.92% 46.92% 2024-03-28
SNGS Surgutneftegas 29.40 0.08 0.27% 23.66% 2024-03-28
TATN Tatneft 688.90 -0.50 -0.07% 87.30% 2024-03-28
TRMK TMK 216.06 -0.54 -0.25% 110.38% 2024-03-28
TRNFP Transneft 1,617.50 -6.00 -0.37% 52.02% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,816.00 -14.00 -0.49% 49.39% 2024-03-28

価格 日付
INDEXCF MOEX 3306 1.75 0.05% 34.34% 2024-03-28