Slavneft' Y - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,886.00 -4.00 -0.21% -42.11% 2025-06-18
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
Sovkomflot Pao 76.86 -0.04 -0.05% -35.76% 2025-06-18
Gazprom 126.60 -0.57 -0.45% 7.27% 2025-06-18
World Kinect Corporation 28.06 -0.41 -1.44% 10.82% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
Lukoil 6,355.50 -52.50 -0.82% -10.36% 2025-06-18
Novatek 1,068.40 -4.60 -0.43% 2.20% 2025-06-18
Riley Exploration Permian 28.39 0.12 0.42% 6.65% 2025-06-17
Rosneft 453.25 -3.70 -0.81% -17.21% 2025-06-18
Surgutneftegas 22.57 -0.09 -0.38% -18.60% 2025-06-18
Tatneft 660.20 -3.40 -0.51% -3.47% 2025-06-18
TMK 109.42 0.10 0.09% -45.16% 2025-06-18
Transneft 1,319.80 1.40 0.11% -15.37% 2025-06-18
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18

価格 日 年 日付
MOEX 2786 -2.62 -0.09% -7.97% 2025-06-18