Baker Hughes - 株価

株価
37.81
毎日の変更
-0.01 -0.01%
毎月
-13.86%
毎年
16.52%
Q2 予測
35.22


価格 Chg 日 年 日付
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Boss Energy 2.60 -0.07 -2.62% -44.21% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
ChampionX 24.32 -0.17 -0.67% -33.64% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Conpet 79.80 -0.20 -0.25% -9.73% 2025-04-14
Coterra Energy 25.32 0.10 0.38% -6.90% 2025-04-15
NOW 15.37 0.14 0.92% 3.15% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Flowserve 42.85 0.35 0.82% -7.61% 2025-04-15
FMC Technologies 25.09 -0.29 -1.12% -0.77% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 125.49 -1.12 -0.88% -16.40% 2025-04-15
Halliburton 21.27 0.04 0.16% -45.66% 2025-04-15
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Helix Energy Solutions 6.38 -0.12 -1.85% -41.25% 2025-04-15
Helmerich & Payne 19.71 0.48 2.47% -52.17% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
MRC Global 10.22 0.03 0.29% -13.61% 2025-04-15
Nabors Industries 28.51 -0.09 -0.31% -61.94% 2025-04-15
National Oilwell Varco 12.01 -0.03 -0.21% -37.56% 2025-04-15
NexGen Energy 6.33 -0.07 -1.09% -41.61% 2025-04-15
Oceaneering International 16.96 -0.02 -0.12% -26.16% 2025-04-15
Oil States International 3.41 -0.05 -1.30% -38.87% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Precision Drilling 58.75 0.68 1.17% -37.74% 2025-04-15
Petrofac 5.80 0.41 7.61% -71.79% 2025-04-15
Patterson Uti Energy 5.82 0.07 1.13% -48.68% 2025-04-15
Raizen 1.76 -0.02 -1.12% -40.34% 2025-04-15
Ratio Energies Lp 399.10 -0.90 -0.22% 35.06% 2025-04-15
RPC 4.80 0.04 0.74% -37.73% 2025-04-15
Transocean 2.20 -0.02 -0.90% -63.70% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Schlumberger 33.76 -0.14 -0.41% -34.32% 2025-04-15
Saipem 1.80 0.04 2.50% -23.03% 2025-04-15
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Tenaris 32.08 0.11 0.34% -15.69% 2025-04-15
TotalEnergies SE 50.61 0.39 0.78% -24.74% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15
Weatherford International 43.42 -0.07 -0.16% -61.82% 2025-04-15
John Wood 22.56 -3.54 -13.56% -84.17% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15
US100 18825 34.21 0.18% 6.27% 2025-04-15