Balchem - 株価

価格 Chg 日 年 日付
ABF Associated British Foods 2,745.00 239.00 9.54% 32.61% 2024-04-23
ADM Archer-Daniels Midland 61.98 -0.49 -0.78% -23.29% 2024-04-23
BCPC Balchem 143.72 0.24 0.17% 12.82% 2024-04-22
DAR Darling Ingredients 42.88 0.27 0.63% -26.95% 2024-04-22
EMN Eastman Chemical 97.08 -0.01 -0.01% 18.07% 2024-04-23
GIS General Mills 71.07 -0.05 -0.06% -18.89% 2024-04-23
IFF International Flavors Fragrances 85.31 0.51 0.60% -12.11% 2024-04-23
INGR Ingredion 114.31 0.69 0.61% 12.40% 2024-04-22
KYG Kerry 80.33 -0.48 -0.59% -18.50% 2024-04-23
LANC Lancaster Colony 185.59 -1.28 -0.69% -7.44% 2024-04-22
MMM 3M 93.89 1.38 1.49% -10.63% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
STE Steris 203.52 2.81 1.40% 8.54% 2024-04-23
SXT Sensient Technologies 68.97 -0.17 -0.25% -9.71% 2024-04-22

価格 日 年 日付
CCMP USND 15678 226.90 1.47% 30.25% 2024-04-23
RTY US2000 2002 34.93 1.78% 11.94% 2024-04-23