Balchem

BCPC

102.80

毎日の変更:

0.84 0.82%

年次変化:

28.71%

Ok

width

height

		価格			日	年	資本	日付
BCPC	Balchem	102.80		0.84	0.82%	28.71%	2.51B	2019-12-13
EMN	Eastman Chemical	78.73		1.70	2.21%	9.42%	13.8B	2019-12-13
GIS	General Mills	51.65		0.07	0.14%	35.49%	26.1B	2019-12-13
MMM	3M	168.83		0.09	0.05%	-16.47%	123B	2019-12-13
STE	Steris	151.79		-1.60	-1.04%	34.15%	9.6B	2019-12-13

		価格			日	年	日付
CCMP	NASDAQ	8733		16.07	0.18%	26.38%	2019-12-13
RTY	Russell 2000	1634		-10.38	-0.63%	15.85%	2019-12-13
SPC	US 600	1001		-9.26	-0.92%	14.03%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11128	0.0073	-0.65%
GBPUSD	1.33381	0.0134	-0.99%
AUDUSD	0.68688	0.0059	-0.85%
NZDUSD	0.65887	0.0030	-0.46%
USDJPY	109.35	0.0740	-0.07%
USDCNY	7.00394	0.0697	1.01%
USDCHF	0.98436	0.0004	-0.04%
USDCAD	1.31903	0.0037	0.28%
USDMXN	19.0536	0.0560	0.29%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1095	0.0190	0.46%
USDRUB	62.8792	0.0132	0.02%
DXY	97.223	0.1735	-0.18%
BTCUSD	7,259.03	71	0.98%
[+]

	実際	Chg	%Chg
Dow Jones	28,154	2	0.01%
S&P 500	3,171	1	0.04%
NASDAQ 100	8,497	30	0.36%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,377	104	1.43%
DAX	13,312	90	0.68%
CAC 40	5,936	53	0.90%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,026	79	0.47%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9009	0.33	0.56%
Brent	64.9991	0.42	0.65%
Natural gas	2.3035	0.01	-0.54%
Gasoline	1.6540	0.02	1.01%
Heating oil	1.9837	0.02	1.15%
Gold	1,477.10	9.99	0.68%
Silver	16.9525	0.01	0.05%
Copper	2.7789	0.03	-0.98%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]