Balchem

BCPC

88.88

毎日の変更:

0.24 0.27%

年次変化:

-14.66%

Forecast Data Chart

		価格			日	年	資本	日付
EMN	Eastman Chemical	65.60		0.37	0.57%	-33.31%	13.8B	2019-08-21
MMM	3M	161.15		0.14	0.09%	-21.21%	123B	2019-08-21
STE	Steris	151.16		0.07	0.05%	31.44%	9.6B	2019-08-21
GIS	General Mills	54.38		0.09	0.17%	18.84%	26.1B	2019-08-21
BCPC	Balchem	88.88		0.24	0.27%	-14.66%	2.51B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10845	0.0001	0.01%
GBPUSD	1.21651	0.0039	0.32%
AUDUSD	0.67666	0.0013	-0.20%
NZDUSD	0.63767	0.0025	-0.40%
USDJPY	106.56	0.0500	-0.05%
USDCNY	7.08717	0.0209	0.30%
USDCHF	0.98357	0.0013	0.13%
USDCAD	1.32852	0.0004	-0.03%
USDMXN	19.7424	0.0549	0.28%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6669	0.0251	-0.04%
DXY	98.27	0.0216	-0.02%
BTCUSD	9,982.02	153	-1.51%
[+]

	実際	Chg	%Chg
Dow Jones	26,257	55	0.21%
S&P 500	2,932	8	0.27%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	29	-0.40%
DAX	11,825	23	0.20%
CAC 40	5,426	9	-0.17%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,771	72	0.83%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.1635	0.41	0.74%
Brent	60.6280	0.31	0.51%
Natural gas	2.1663	0.01	-0.37%
Gasoline	1.6943	0.00	0.23%
Heating oil	1.8570	0.00	0.17%
Gold	1,496.41	6.85	-0.46%
Silver	17.0149	0.07	-0.39%
Copper	2.5713	0.02	-0.58%
Soybeans	862.9983	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5365	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]