Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cascades - 株価
チャート
Quotes
CAS
15.25
毎日の変更:
-0.19
-1.23%
毎年:
32.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMCR
Amcor PLC
11.09
-0.16
-1.42%
3.36%
2021-01-22
ATR
AptarGroup
138.19
0.08
0.06%
17.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
CCLB
CCL Industries
60.00
-0.19
-0.32%
5.21%
2021-01-22
CFP
Canfor
23.67
-0.46
-1.91%
81.38%
2021-01-22
CFX
CANFOR PULP
9.01
-0.50
-5.26%
-5.26%
2021-01-22
GEF
Greif
49.78
0.68
1.38%
12.65%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
IFP
Interfor
24.04
-0.09
-0.37%
57.54%
2021-01-22
IP
International Paper
51.63
-0.03
-0.06%
15.61%
2021-01-22
ITP
Intertape Polymer
23.58
0.08
0.34%
41.96%
2021-01-22
LPX
Louisiana Pacific
40.03
0.51
1.29%
28.76%
2021-01-22
MYE
Myers Industries
22.25
0.15
0.68%
28.24%
2021-01-22
OI
Owens-Illinois
13.29
0.08
0.61%
5.31%
2021-01-22
OSB
Norbord Inc
54.93
0.50
0.92%
41.14%
2021-01-22
PKG
Packaging Of America
140.40
-0.15
-0.11%
31.14%
2021-01-22
RCH
RICHELIEU HARDWARE
38.55
0.95
2.53%
36.46%
2021-01-22
RFP
Resolute Forest Products
8.09
-0.24
-2.88%
94.94%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SON
Sonoco Products
60.55
-0.36
-0.59%
1.94%
2021-01-22
UFPT
Ufp Technologies
46.24
0.01
0.02%
-2.03%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
WEF
Western Forest Products
1.34
-0.01
-0.74%
13.56%
2021-01-22
WFT
West Fraser Timber
81.25
0.60
0.74%
39.20%
2021-01-22
WPK
WINPAK
41.85
0.02
0.05%
-15.25%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
価格
日
年
日付
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
CAS:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,134.47
642
-1.96%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]