Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Clearwater Paper - 株価
チャート
Quotes
CLW
40.19
毎日の変更:
-0.53
-1.30%
毎年:
81.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
CFP
Canfor
22.75
-0.16
-0.70%
71.57%
2021-01-15
CFX
CANFOR PULP
7.99
0.08
1.01%
-14.09%
2021-01-15
CLW
Clearwater Paper
40.19
-0.53
-1.30%
81.44%
2021-01-15
GEF
Greif
50.47
-1.05
-2.04%
8.47%
2021-01-15
GLT
P.H. Glatfelter
18.38
-0.04
-0.22%
1.55%
2021-01-15
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
IFP
Interfor
22.38
-0.02
-0.09%
54.13%
2021-01-15
IP
International Paper
50.25
0.27
0.54%
10.80%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
LPX
Louisiana Pacific
37.96
-0.45
-1.17%
20.13%
2021-01-15
NP
Neenah Paper
55.77
-2.18
-3.76%
-17.24%
2021-01-15
OSB
Norbord Inc
50.87
-0.27
-0.53%
37.64%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
RFP
Resolute Forest Products
7.53
0.12
1.62%
70.36%
2021-01-15
RYAM
Rayonier Advanced Materials
7.35
-0.24
-3.15%
94.44%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SCL
Stepan
122.59
-1.67
-1.34%
19.03%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
SON
Sonoco Products
60.02
-0.28
-0.46%
-0.33%
2021-01-15
SWM
Schweitzer Mauduit International
42.02
-0.88
-2.05%
8.75%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
WEF
Western Forest Products
1.33
0
0%
10.83%
2021-01-15
WFT
West Fraser Timber
76.01
-0.33
-0.43%
30.85%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CLW:US
資産
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]