価格 日付
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 2024-03-28
CFX Canfor Pulp 1.69 0.09 5.63% -42.71% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
SWM Schweitzer Mauduit International 18.75 0.34 1.85% -10.88% 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28