Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kimberly Clark - 株価
チャート
Quotes
KMB
131.59
毎日の変更:
2.91
2.26%
毎年:
-10.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1044
Hengan International
54.70
1.60
3.01%
-9.88%
2021-03-05
4452
KAO
7,149.00
42.00
0.59%
-12.44%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLW
Clearwater Paper
39.12
2.79
7.68%
48.24%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
COTY
Coty
7.80
-0.01
-0.06%
-12.36%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
HRL
Hormel Foods
47.72
0.76
1.62%
8.58%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
MO
Altria
45.12
0.86
1.94%
7.05%
2021-03-05
ONTEX
Ontex Group
9.11
0.18
2.02%
-44.21%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
REV
Revlon
11.47
0.30
2.69%
-34.34%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SPB
Spectrum Brands
61.80
3.27
4.21%
9.54%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
WTW
Weight Watchers International
35.00
0.90
2.64%
24.82%
2021-03-05
価格
日
年
日付
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
KMB:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]