株価
124.23
毎日の変更
-0.24 -0.19%
毎月
4.26%
毎年
-3.31%
Q1 予測
120.33
価格 日付
1044 Hengan International 25.80 0.15 0.58% -26.50% 2024-03-19
4452 KAO 5,676.00 -28.00 -0.49% 11.51% 2024-03-19
BEI Beiersdorf 133.15 -0.35 -0.26% 16.59% 2024-03-19
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HEN3 Henkel 73.66 -0.08 -0.11% 11.34% 2024-03-19
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.40 -1.15 -0.26% 13.81% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

価格 日付
SPX US500 5157 32.33 0.63% 30.51% 2024-03-19