Schweitzer Mauduit International - 株価

価格 Chg 日 年 日付
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BCC Boise Cascade 135.00 -2.22 -1.62% 105.70% 2024-04-25
CFP Canfor 14.14 -0.10 -0.70% -29.93% 2024-04-25
CFX Canfor Pulp 1.51 -0.04 -2.58% -25.25% 2024-04-25
EDV Endeavour Mining 28.78 -0.01 -0.03% -17.98% 2024-04-25
ELD Eldorado Gold 20.00 0.35 1.78% 40.35% 2024-04-25
HBM HudBay Minerals 10.96 0.36 3.40% 61.65% 2024-04-25
IFP Interfor 17.59 -0.16 -0.90% -17.84% 2024-04-25
LPX Louisiana Pacific 74.37 -0.83 -1.10% 23.98% 2024-04-25
MMM 3M 90.98 -1.03 -1.12% -12.83% 2024-04-25
MO Altria 43.24 0.32 0.75% -7.98% 2024-04-25
PM Philip Morris International 96.43 -2.57 -2.60% -1.80% 2024-04-25
SJ Stella-Jones 80.09 -0.22 -0.27% 51.66% 2024-04-25
SWM Schweitzer Mauduit International 18.34 0.15 0.82% -6.38% 2024-04-24
WEF Western Forest Products 0.54 -0.02 -3.57% -49.53% 2024-04-25
WFT West Fraser Timber 105.59 -2.27 -2.10% 8.84% 2024-04-25

価格 日 年 日付
RTY US2000 1965 -30.23 -1.51% 13.57% 2024-04-25