Schweitzer Mauduit International

SWM

34.29

毎日の変更:

0.01 0.03%

年次変化:

-15.42%

Forecast Data Chart

		価格			日	年	資本	日付
MO	Altria	46.94		0.35	0.75%	-20.14%	114B	2019-08-23
PM	Philip Morris International	82.93		-0.12	-0.14%	0.73%	124B	2019-08-23
SWM	Schweitzer Mauduit International	34.29		0.01	0.03%	-15.42%	1.23B	2019-08-23

		価格			日	年	日付
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1500		-5.95	-0.39%	-13.07%	2019-08-23
SPC	US 600	924		-0.86	-0.09%	-15.30%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10822	0.0004	0.04%
GBPUSD	1.22379	0.0012	-0.10%
AUDUSD	0.67572	0.0001	0.02%
NZDUSD	0.63908	0.0028	0.44%
USDJPY	106.33	0.0860	-0.08%
USDCNY	7.09661	0.0078	0.11%
USDCHF	0.98361	0.0001	0.01%
USDCAD	1.33059	0.0004	0.03%
USDMXN	19.7915	0.0261	-0.13%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0731	0.0027	0.07%
USDRUB	65.8102	0.2399	0.37%
DXY	98.20	0.0323	0.03%
BTCUSD	10,385.00	273	2.70%
[+]

	実際	Chg	%Chg
Dow Jones	26,271	21	0.08%
S&P 500	2,924	2	0.06%
NASDAQ 100	7,716	9	0.12%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,173	45	0.64%
DAX	11,789	43	0.37%
CAC 40	5,407	20	0.37%
FTSE MIB	20,767	50	-0.24%
IBEX 35	8,764	52	0.60%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.3495	0.93	-1.68%
Brent	59.6556	0.38	-0.63%
Natural gas	2.1566	0.00	-0.09%
Gasoline	1.6511	0.01	-0.79%
Heating oil	1.8252	0.01	-0.78%
Gold	1,512.35	14.85	0.99%
Silver	17.2772	0.30	1.77%
Copper	2.5565	0.00	-0.04%
Soybeans	852.2060	5.50	-0.64%
Live Cattle	104.8279	0.23	-0.21%
Wheat	469.0503	1.00	0.21%
Cotton	58.49	0.38	-0.65%
Rice	10.9038	0.03	0.28%
Lumber	363.10	3.80	1.06%
[+]