PrairieSky Royalty

PSK

13.74

毎日の変更:

-0.02 -0.15%

年次変化:

-26.60%

Ok

width

height

		価格			日	年	資本	日付
TCW	Trican Well Service	0.90		-0.01	-1.10%	-33.82%	554M	2019-11-18
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PSK	PrairieSky Royalty	13.74		-0.02	-0.15%	-26.60%	4.17B	2019-11-18

		価格			日	年	日付
SPTSX	TSX	17010		-17.87	-0.10%	12.87%	2019-11-18

	実際	Chg	%Chg
EURUSD	1.10702	0.0017	0.16%
GBPUSD	1.29553	0.0053	0.41%
AUDUSD	0.68059	0.0012	-0.18%
NZDUSD	0.64017	0.0002	0.03%
USDJPY	108.63	0.1520	-0.14%
USDCNY	7.02835	0.0248	0.35%
USDCHF	0.98787	0.0016	-0.16%
USDCAD	1.32246	0.0004	0.03%
USDMXN	19.2580	0.0780	0.41%
USDINR	71.9020	0.2620	0.37%
USDBRL	4.1869	0.0088	-0.21%
USDRUB	63.8008	0.0160	0.03%
DXY	97.824	0.1749	-0.18%
BTCUSD	8,430.22	54	-0.64%
[+]

	実際	Chg	%Chg
Dow Jones	27,985	11	0.04%
S&P 500	3,114	4	-0.13%
NASDAQ 100	8,285	24	-0.29%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,300	4	0.06%
DAX	13,153	76	-0.58%
CAC 40	5,907	27	-0.46%
FTSE MIB	23,422	167	-0.71%
IBEX 35	9,225	30	-0.33%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,011	18	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.85	0.016	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.017	-0.01%
Germany	-0.33	0.004	0.00%
China	3.22	0.034	-0.03%
Canada	1.47	0.017	-0.02%
Italy	1.28	0.054	-0.05%
India	6.48	0.040	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Brazil	6.71	0.000	0.02%
Belgium	-0.05	0.016	-0.02%
Australia	1.15	0.008	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	57.0453	0.79	-1.37%
Brent	62.7095	0.81	-1.28%
Natural gas	2.5998	0.07	-2.74%
Gasoline	1.6230	0.02	-1.05%
Heating oil	1.9211	0.03	-1.38%
Gold	1,468.48	4.00	0.27%
Silver	17.0150	0.14	0.85%
Copper	2.6229	0.01	-0.32%
Soybeans	917.0589	4.31	-0.47%
Live Cattle	119.2273	0.35	0.29%
Wheat	504.5630	0.70	0.14%
Cotton	64.04	0.82	-1.26%
Rice	11.9600	0.07	0.59%
Coffee	106.80	0.65	0.61%
[+]