株価
23.92
毎日の変更
-0.10 -0.42%
毎月
1.18%
毎年
-13.05%
Q3 予測
23.73

価格 Chg 日付
Advantage Oil & Gas 10.88 -0.49 -4.31% 7.83% 2025-07-21
Arc Resources 26.97 0.02 0.07% 13.46% 2025-07-22
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.61 0.02 0.56% -26.48% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.56 0.07 2.01% -15.84% 2025-07-22
Canadian Natural Resources 42.00 0.17 0.41% -12.15% 2025-07-22
Cenovus Energy 19.28 0.09 0.47% -28.11% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
MEG Energy 26.22 -0.32 -1.21% -4.65% 2025-07-22
NuVista Energy 13.86 0.14 1.02% 1.17% 2025-07-22
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.96 -0.59 -2.74% -30.94% 2025-07-21
PrairieSky Royalty 23.92 -0.10 -0.42% -13.05% 2025-07-22
Surge Energy 6.84 0.01 0.15% -2.56% 2025-07-22
Suncor Energy 53.16 0.18 0.34% 1.30% 2025-07-22
Trican Well Service 5.68 0.14 2.53% 16.63% 2025-07-22
Tourmaline Oil 60.29 -0.58 -0.95% -1.24% 2025-07-22
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21
Whitecap Resources 9.91 0.01 0.10% -0.50% 2025-07-22

価格 日付
TSX 27349 32.46 0.12% 19.88% 2025-07-22
Canada TSX 60 Index 1627 1.13 0.07% 19.52% 2025-07-22