PEYTO - 株価

株価
19.29
毎日の変更
0.52 2.77%
毎月
-0.41%
毎年
29.81%
Q3 予測
18.66

価格 Chg 日 年 日付
Advantage Oil & Gas 10.51 0.10 0.96% 5.95% 2025-08-14
Arc Resources 27.11 0.16 0.59% 3.12% 2025-08-14
Civitas Resources 33.86 0.68 2.05% -46.89% 2025-08-14
Birchcliff Energy 6.29 0.11 1.78% -0.16% 2025-08-14
Bonterra Energy 3.60 0 0% -22.25% 2025-08-14
Baytex Energy 2.79 0.02 0.72% -43.86% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
Canadian Natural Resources 41.15 -0.05 -0.12% -18.50% 2025-08-14
Cenovus Energy 20.91 0.19 0.92% -23.43% 2025-08-14
Freehold Royalties 13.34 0.16 1.21% -1.91% 2025-08-14
Kelt Exploration 6.71 -0.06 -0.89% 6.68% 2025-08-14
MEG Energy 26.79 0.23 0.87% -5.57% 2025-08-14
NuVista Energy 14.35 0.05 0.35% 6.61% 2025-08-14
PEYTO 19.29 0.52 2.77% 29.81% 2025-08-14
Paramount Resources 20.27 -0.02 -0.10% -29.81% 2025-08-14
PrairieSky Royalty 23.78 0.13 0.55% -12.61% 2025-08-14
Parex Resources 15.97 -0.03 -0.19% -8.80% 2025-08-14
Surge Energy 7.06 0 0% 4.13% 2025-08-14
Suncor Energy 53.86 0.29 0.54% -5.76% 2025-08-14
Trican Well Service 5.95 -0.04 -0.67% 18.29% 2025-08-14
Tourmaline Oil 57.55 0.26 0.45% -8.94% 2025-08-14
Texas Pacific Land 912.60 30.21 3.42% 10.11% 2025-08-14
Vermilion Energy 10.11 0.01 0.10% -28.45% 2025-08-14
Whitecap Resources 10.17 0.15 1.50% -2.77% 2025-08-14

価格 日 年 日付
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14