OceanaGold - 株価


価格 Chg 日 年 日付
Barrick Gold 29.19 0.76 2.67% 15.60% 2025-07-21
Agnico Eagle Mines 167.92 6.31 3.90% 63.33% 2025-07-21
Alamos Gold 35.22 1.08 3.16% 49.49% 2025-07-21
B2Gold 4.72 0.15 3.28% 14.84% 2025-07-21
CoEUR Mining 9.39 0.31 3.41% 49.28% 2025-07-21
Centerra Gold 10.23 0.63 6.56% 11.20% 2025-07-21
China Gold Intl Res 12.17 0.15 1.25% 44.37% 2025-07-21
Capstone Mining 7.91 0.17 2.20% -12.69% 2025-07-21
Dundee Precious Metals 23.13 0.77 3.44% 95.19% 2025-07-21
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Equinox Gold 8.84 0.25 2.91% 16.32% 2025-07-21
Ero Copper 19.77 0.25 1.28% -25.65% 2025-07-21
Evolution Mining 7.61 0.14 1.87% 93.15% 2025-07-22
First Majestic Silver 11.91 0.54 4.75% 39.79% 2025-07-21
Fortuna Silver Mines 9.10 0.46 5.32% 31.31% 2025-07-21
HudBay Minerals 13.43 0.02 0.15% 20.66% 2025-07-21
Iamgold 9.86 0.39 4.12% 75.76% 2025-07-21
Kinross 21.81 0.80 3.81% 77.90% 2025-07-21
Lundin Mining 13.75 0.04 0.29% -1.72% 2025-07-21
Major Drilling 9.05 0.22 2.49% -3.31% 2025-07-21
New Gold 6.16 0.25 4.15% 103.81% 2025-07-21
Northern Star Resources 16.64 0.36 2.21% 18.69% 2025-07-22
OceanaGold 19.28 0.67 3.57% 72.70% 2025-07-21
Osisko Gold Royalties 38.10 0.52 1.38% 55.19% 2025-07-21
Paladin Energy 7.88 -0.12 -1.50% -34.61% 2025-07-22
Perseus Mining 3.67 0.14 3.97% 39.02% 2025-07-22
Royal Gold Usa 157.48 2.72 1.76% 14.58% 2025-07-21
Regis Resources 4.30 -0.17 -3.80% 125.13% 2025-07-21
Resolute Mining 0.64 -0.02 -3.05% 0.79% 2025-07-21
Sherritt International 0.15 0 0% -36.96% 2025-07-21
SSR Mining 17.09 0.87 5.36% 133.47% 2025-07-21
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Wesdome Gold Mines 17.28 0.28 1.65% 33.23% 2025-07-21

価格 日 年 日付
TSX 27317 2.99 0.01% 19.43% 2025-07-21