IFC

143.79

毎日の変更:

-0.73%

毎年:

4.56%

価格
Arch Capital 33.55 -1.00 -2.89% -20.55%
AGF Management 5.65 0.02 0.36% -9.16%
Axis Capital 52.66 -0.83 -1.55% -11.36%
Bank Of Montreal 97.18 0.14 0.14% -4.84%
Bank of Nova Scotia 64.80 0.15 0.23% -13.51%
Cincinnati Financial 78.53 -1.03 -1.29% -26.88%
CI Financial 17.45 -0.05 -0.29% -16.15%
CIBC 111.62 0.15 0.13% -3.40%
CNA Financial 35.56 -0.41 -1.14% -19.71%
Canadian Western Bank 30.45 -0.18 -0.59% -14.66%
ECN Capital Corp 6.22 0.02 0.32% 39.15%
Element Financial 13.44 0.15 1.13% 16.57%
EQUITABLE GROUP, 96.42 -2.21 -2.24% -13.42%
Erie Indemnity 229.95 -0.65 -0.28% 33.98%
First American Financial 49.41 -1.01 -2.00% -22.58%
Fairfax Financial 446.25 0.13 0.03% -26.48%
FIRST NATIONAL FIN 39.25 -0.09 -0.23% -6.32%
Fidelity National Financial 36.99 -0.07 -0.19% -22.53%
Great West Lifeco 30.94 -0.11 -0.35% -7.25%
Home Capital 30.22 -0.24 -0.79% -13.11%
Industrial Alliance 58.86 -0.24 -0.41% -13.67%
Intact 143.79 -1.06 -0.73% 4.56%
IGM Financial 34.89 -0.08 -0.23% -8.88%
Kemper 77.48 -0.33 -0.42% 3.90%
Loews 44.37 -0.52 -1.16% -13.03%
Laurentian Bank Of Canada 33.47 -0.18 -0.53% -27.44%
Mercury General 46.22 -0.44 -0.94% -6.34%
Manulife Financial 22.18 -0.05 -0.22% -14.66%
Genworth MI Canada 43.75 -0.01 -0.02% -22.00%
Markel 1,007.00 -20.49 -1.99% -11.93%
Morneau Shepell Inc 29.60 0.19 0.65% -9.17%
National Bank Of Canada 73.65 0.03 0.04% 3.81%
ONEX 71.48 0.04 0.06% 11.41%
Old Republic International 18.69 -0.25 -1.32% -18.03%
Power Of Canada 29.84 -0.18 -0.60% -7.44%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 108.04 0.33 0.31% -0.70%
Selective 64.50 -0.40 -0.62% -3.77%
Sun Life Financial 58.73 -0.18 -0.31% -3.09%
Stewart Information Services 37.00 -0.56 -1.27% -13.53%
State Auto Financial 15.15 -0.66 -4.17% -53.64%
TD Bank 71.15 0.08 0.11% -7.44%
Hanover 117.25 -1.09 -0.92% -14.46%
W.R. Berkley 64.96 -0.88 -1.34% -6.09%

価格
TSX 17334 21.30 0.12% 1.37%