Intact - 株価

株価
302.80
毎日の変更
-0.68 -0.22%
毎月
1.34%
毎年
32.23%
Q2 予測
299.80

価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
AGF Management 11.25 -0.03 -0.27% 29.76% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Bank Of Montreal 142.67 -1.06 -0.74% 9.34% 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 2025-05-23
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
Erie Indemnity 348.80 0.04 0.01% -10.33% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
First National 37.81 0.06 0.16% 3.85% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Loews 87.88 0.36 0.41% 17.61% 2025-05-23
Laurentian Bank Of Canada 28.17 0.17 0.61% 2.81% 2025-05-23
Mercury General 59.77 -0.14 -0.23% 4.66% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 2025-05-23
Royal Bank of Canada 176.08 0.67 0.38% 22.35% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23

価格 日 年 日付
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23