Intact - 株価

株価
313.51
毎日の変更
1.60 0.51%
毎月
1.82%
毎年
34.48%
Q3 予測
304.77

価格 Chg 日 年 日付
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
AGF Management 12.81 0.08 0.63% 54.52% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 153.83 0.03 0.02% 33.87% 2025-07-07
Bank of Nova Scotia 75.33 0.41 0.55% 22.05% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
CI Financial 31.65 -0.03 -0.09% 114.58% 2025-07-07
CIBC 98.85 0.96 0.98% 50.14% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.87 0.01 0.35% 68.82% 2025-07-07
Element Financial 34.77 0.08 0.23% 36.73% 2025-07-07
EQB 100.19 0.07 0.07% 6.44% 2025-07-07
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 2025-07-07
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,463.51 33.38 1.37% 54.94% 2025-07-07
First National 41.92 0.12 0.28% 16.92% 2025-07-07
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 51.15 0.94 1.87% 29.23% 2025-07-07
Industrial Alliance 145.94 -0.67 -0.46% 72.12% 2025-07-07
Intact 313.51 1.60 0.51% 34.48% 2025-07-07
IGM Financial 43.23 0.01 0.02% 15.28% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Manulife Financial 42.37 -0.42 -0.98% 14.98% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
National Bank Of Canada 141.66 0.25 0.18% 28.26% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Power Of Canada 53.15 0.35 0.66% 36.84% 2025-07-07
Royal Bank of Canada 181.28 1.73 0.96% 21.58% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 86.35 -1.83 -2.08% 28.78% 2025-07-07
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 101.89 0.20 0.20% 34.28% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

価格 日 年 日付
TSX 27083 47.16 0.17% 22.40% 2025-07-07
Canada TSX 60 Index 1612 -0.13 -0.01% 22.24% 2025-07-07