IFC

143.45

毎日の変更:

0.85%

毎年:

-3.92%

価格
Arch Capital 36.04 0.23 0.64% -15.18%
AGF Management 6.98 0.05 0.72% 9.23%
Axis Capital 50.03 -0.42 -0.83% -14.74%
Bank Of Montreal 105.46 1.48 1.42% 14.51%
Bank of Nova Scotia 75.25 0.85 1.14% 6.63%
Cincinnati Financial 101.64 3.84 3.92% 0.28%
CI Financial 17.96 0.14 0.79% -21.12%
CIBC 118.59 1.26 1.07% 14.65%
CNA Financial 43.39 0.85 2.00% -2.67%
Canadian Western Bank 33.46 0.01 0.03% 12.21%
ECN Capital Corp 8.10 0.11 1.38% 42.61%
Element Financial 12.55 0.07 0.56% -2.86%
EQUITABLE GROUP, 135.85 0.23 0.17% 47.09%
Erie Indemnity 246.66 5.30 2.19% 63.11%
First American Financial 54.47 1.93 3.67% -11.29%
Fairfax Financial 522.20 3.79 0.73% -9.13%
FIRST NATIONAL FIN 44.86 0.55 1.24% 27.84%
Fidelity National Financial 39.98 1.72 4.49% -2.03%
Great West Lifeco 33.00 0.43 1.32% 6.28%
Home Capital 32.01 0.60 1.91% 11.34%
Industrial Alliance 67.17 1.78 2.72% 4.16%
Intact 143.45 1.21 0.85% -3.92%
IGM Financial 35.17 0.45 1.30% -3.46%
Kemper 77.47 1.92 2.54% 4.36%
Loews 49.77 2.01 4.20% 2.22%
Laurentian Bank Of Canada 35.71 0.85 2.44% -7.08%
Mercury General 59.88 1.48 2.53% 31.60%
Manulife Financial 25.87 0.50 1.97% 12.92%
Genworth MI Canada 43.35 0.08 0.18% -15.56%
Markel 1,115.84 30.85 2.83% -11.63%
Morneau Shepell Inc 32.86 0.15 0.46% -2.75%
National Bank Of Canada 80.56 0.40 0.50% 15.20%
ONEX 73.03 1.79 2.51% 13.82%
Old Republic International 20.01 0.69 3.57% -5.30%
Power Of Canada 31.51 0.83 2.71% 3.96%
Royal Bank of Canada 109.52 1.16 1.07% 7.07%
Selective 70.22 2.51 3.70% 21.17%
Sun Life Financial 62.34 1.10 1.80% 5.61%
Stewart Information Services 49.12 2.03 4.30% 28.12%
State Auto Financial 17.77 -0.97 -5.18% -32.48%
TD Bank 78.12 0.98 1.27% 12.39%
Hanover 119.59 4.24 3.68% -3.91%
W.R. Berkley 70.49 1.16 1.67% 0.41%

価格
TSX 18336 275.95 1.53% 10.77%