Intact - 株価

株価
305.15
毎日の変更
2.43 0.80%
毎月
-1.78%
毎年
24.70%
Q3 予測
299.90

価格 Chg 日 年 日付
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
AGF Management 12.64 0.05 0.40% 50.48% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Bank Of Montreal 156.86 1.18 0.76% 29.79% 2025-07-25
Bank of Nova Scotia 77.63 0.29 0.38% 22.44% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CI Financial 31.80 0.05 0.16% 88.84% 2025-07-25
CIBC 101.44 0.79 0.78% 43.24% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
ECN Capital 3.11 0.06 1.97% 50.24% 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fairfax Financial 2,443.32 7.37 0.30% 55.06% 2025-07-25
First National 42.48 -0.50 -1.16% 10.54% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Intact 305.15 2.43 0.80% 24.70% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Laurentian Bank Of Canada 30.97 -0.07 -0.23% 15.69% 2025-07-25
Mercury General 69.65 0.33 0.48% 19.80% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
National Bank Of Canada 144.62 -0.02 -0.01% 26.87% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 2025-07-25
Royal Bank of Canada 180.97 0.90 0.50% 18.18% 2025-07-25
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
TD Bank 102.65 0.52 0.51% 27.59% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

価格 日 年 日付
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25