Intact - 株価

株価
221.16
毎日の変更
0.48 0.22%
毎月
1.07%
毎年
8.48%
Q2 予測
215.93
価格 Chg 日 年 日付
ACGL Arch Capital 93.20 -0.47 -0.50% 28.39% 2024-04-24
AGFB AGF Management 8.03 0.04 0.50% 5.52% 2024-04-24
AXS Axis Capital 62.54 0.29 0.46% 11.21% 2024-04-24
BMO Bank Of Montreal 126.89 -1.22 -0.95% 5.11% 2024-04-24
BNS Bank of Nova Scotia 63.93 -0.67 -1.04% -3.73% 2024-04-24
CINF Cincinnati Financial 120.37 -0.34 -0.28% 16.24% 2024-04-24
CIX CI Financial 16.59 -0.06 -0.36% 26.26% 2024-04-24
CM CIBC 65.11 -0.50 -0.76% 17.29% 2024-04-24
CNA CNA Financial 44.16 -0.04 -0.08% 12.99% 2024-04-24
CWB Canadian Western Bank 26.89 -0.16 -0.59% 13.70% 2024-04-24
ECN ECN Capital 1.70 -0.06 -3.41% -45.86% 2024-04-24
EFN Element Financial 21.50 -0.10 -0.46% 26.40% 2024-04-24
EQB EQB 89.34 0.93 1.05% 52.59% 2024-04-24
ERIE Erie Indemnity 384.55 -1.14 -0.30% 70.65% 2024-04-24
FAF First American Financial 57.27 -0.91 -1.56% 0.53% 2024-04-24
FFHU Fairfax Financial 1,483.10 2.39 0.16% 60.51% 2024-04-24
FN First National 38.25 0.09 0.24% 0.50% 2024-04-24
FNF Fidelity National Financial 50.35 -0.50 -0.98% 43.00% 2024-04-24
GWO Great West Lifeco 40.31 0.04 0.10% 6.42% 2024-04-24
IAG Industrial Alliance 83.74 -0.34 -0.40% -3.36% 2024-04-24
IFC Intact 221.16 0.48 0.22% 8.48% 2024-04-24
IGM IGM Financial 34.15 0.01 0.03% -16.30% 2024-04-24
KMPR Kemper 61.35 2.89 4.93% 13.98% 2024-04-24
L Loews 76.35 -0.28 -0.36% 36.07% 2024-04-24
LB Laurentian Bank Of Canada 26.03 -0.18 -0.69% -17.34% 2024-04-24
MCY Mercury General 55.25 -1.51 -2.66% 79.44% 2024-04-24
MFC Manulife Financial 32.14 -0.07 -0.22% 24.38% 2024-04-24
MKL Markel 1,455.62 -24.03 -1.62% 9.24% 2024-04-24
NA National Bank Of Canada 111.42 -0.16 -0.14% 13.74% 2024-04-24
ORI Old Republic International 30.24 -0.08 -0.25% 21.33% 2024-04-24
POW Power Of Canada 36.93 0.04 0.11% 3.50% 2024-04-24
RY Royal Bank of Canada 133.18 -3.23 -2.37% 1.08% 2024-04-24
SIGI Selective 102.57 -1.13 -1.09% 6.63% 2024-04-24
SLF Sun Life Financial 70.89 0.06 0.08% 8.86% 2024-04-24
STC Stewart Information Services 62.74 -0.91 -1.43% 57.20% 2024-04-24
TD TD Bank 80.25 -0.26 -0.32% -1.07% 2024-04-24
THG Hanover 133.67 0.15 0.11% 11.59% 2024-04-24
WRB W.R. Berkley 78.11 -0.89 -1.13% 35.54% 2024-04-24

価格 日 年 日付
SPTSX TSX 21851 -160.39 -0.73% 6.91% 2024-04-24
SPTSX60 Canada TSX 60 Index 1310 -13.55 -1.03% 6.30% 2024-04-24