Canadian Tire - 株価

株価
185.58
毎日の変更
0.04 0.02%
毎月
5.29%
毎年
36.18%
Q3 予測
181.33

価格 Chg 日 年 日付
AutoCanada 22.08 -0.10 -0.45% 19.22% 2025-07-04
Alimentacion Couche-Tard 69.13 0.17 0.25% -11.28% 2025-07-04
Aritzia 74.02 0.18 0.24% 89.12% 2025-07-04
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Canadian Tire 185.58 0.04 0.02% 36.18% 2025-07-04
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Dollarama 190.96 0.18 0.09% 50.24% 2025-07-04
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Gildan Activewear 69.04 0.03 0.04% 32.21% 2025-07-04
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Jamieson Wellness 35.32 0.01 0.03% 20.50% 2025-07-04
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Loblaw Companies 224.13 1.27 0.57% 37.21% 2025-07-04
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Saputo 27.63 0.15 0.55% -10.73% 2025-07-04
Target 104.40 0.34 0.33% -29.79% 2025-07-07
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
George Weston 270.89 0.87 0.32% 33.36% 2025-07-04

価格 日 年 日付
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04