株価
104.92
毎日の変更
-0.40 -0.38%
毎月
0.48%
毎年
33.74%
Q1 予測
104.30
価格 日付
ATZ Aritzia 35.79 -1.17 -3.17% -11.65% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
DDS Dillards 425.95 -0.96 -0.22% 32.56% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
EMPA Empire Company 33.14 0.44 1.35% -3.49% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 2024-03-18
GOOS Canada Goose Holdings 16.69 -0.37 -2.17% -32.54% 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
L Loblaw Companies 149.84 -0.80 -0.53% 28.74% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 2024-03-18
NWC North West Company 39.02 0.01 0.03% 8.48% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
SAP Saputo 26.12 0.32 1.24% -22.10% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WN George Weston 180.06 -0.11 -0.06% 8.18% 2024-03-18
ZZZ Sleep Country Canada Holdings 29.39 -0.47 -1.57% 29.36% 2024-03-18

価格 日付
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18