Pembina Pipeline - 株価

株価
47.74
毎日の変更
-0.70 -1.45%
毎月
-0.54%
毎年
10.36%
Q2 予測
47.84
価格 Chg 日 年 日付
Antero Midstream Partners 13.72 -0.13 -0.90% 30.25% 2024-05-01
Arc Resources 24.43 -0.50 -2.01% 53.45% 2024-05-01
Athabasca Oil 4.66 -0.14 -2.92% 52.79% 2024-05-01
Brookfield Renewable 32.21 3.31 11.45% -21.61% 2024-05-01
Canadian Energy Services 5.67 0 0% 128.63% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 2024-05-01
Crescent Point Energy 11.70 -0.44 -3.62% 25.00% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
EnLink Midstream 12.89 -0.83 -6.05% 39.20% 2024-05-01
Enterprise Products Partners 27.71 -0.37 -1.32% 6.13% 2024-05-01
Equitrans Midstream 12.97 -0.57 -4.18% 157.24% 2024-05-01
Frontline 23.38 -0.12 -0.49% 53.18% 2024-05-01
Gibson Energy 22.11 -0.47 -2.08% -3.07% 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
NuStar Energy 22.44 -0.13 -0.58% 43.85% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Teekay 7.51 0.19 2.53% 38.72% 2024-05-01
Teekay Tankers 57.61 -0.66 -1.13% 48.63% 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
Western Gas Partners 34.32 0.22 0.65% 35.22% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

価格 日 年 日付
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01