Pembina Pipeline

PPL

46.66

毎日の変更:

-0.34 -0.72%

年次変化:

6.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TCW	Trican Well Service	0.88		-0.01	-1.12%	-46.99%	554M	2019-10-23
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	46.66		-0.34	-0.72%	6.07%	17.2B	2019-10-23

		価格			日	年	日付
SPTSX	TSX	16348		-43.13	-0.26%	9.65%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11178	0.0006	-0.06%
GBPUSD	1.28808	0.0009	0.07%
AUDUSD	0.68444	0.0011	-0.15%
NZDUSD	0.64144	0.0010	0.16%
USDJPY	108.66	0.1910	0.18%
USDCNY	7.06318	0.0121	-0.17%
USDCHF	0.99091	0.0015	0.15%
USDCAD	1.30908	0.0000	0.00%
USDMXN	19.1205	0.0214	-0.11%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0620	0.0197	-0.48%
USDRUB	63.8869	0.1819	0.29%
DXY	97.588	0.0619	0.06%
BTCUSD	7,476.76	549	-6.84%
[+]

	実際	Chg	%Chg
Dow Jones	26,802	16	0.06%
S&P 500	3,000	4	0.13%
NASDAQ 100	7,874	0	-0.01%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,261	49	0.69%
DAX	12,803	49	0.38%
CAC 40	5,654	3	-0.05%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,387	10	0.11%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,348	43	-0.26%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Spain	0.25	0.021	0.00%
Switzerland	-0.61	0.001	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	55.2687	1.16	2.14%
Brent	60.4040	0.76	1.27%
Natural gas	2.2877	0.01	0.57%
Gasoline	1.6383	0.03	1.63%
Heating oil	1.9512	0.01	0.43%
Gold	1,491.95	5.50	0.37%
Silver	17.5515	0.06	0.31%
Copper	2.6668	0.04	1.54%
Soybeans	935.8101	0.25	0.03%
Live Cattle	110.0775	0.05	0.05%
Wheat	519.6761	0.75	0.14%
Cotton	64.97	0.30	0.46%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]