Pembina Pipeline - 株価

株価
50.70
毎日の変更
0.54 1.08%
毎月
-0.67%
毎年
-3.76%
Q3 予測
48.25

価格 Chg 日 年 日付
Antero Midstream Partners 18.23 0.03 0.16% 29.02% 2025-08-14
Arc Resources 27.10 0.15 0.54% 3.06% 2025-08-14
Athabasca Oil 5.68 -0.01 -0.18% 0.35% 2025-08-14
Brookfield Renewable 33.60 -0.59 -1.73% -0.97% 2025-08-14
Canadian Energy Services 7.83 0.01 0.13% -0.51% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
Canadian Natural Resources 41.12 -0.08 -0.19% -18.56% 2025-08-14
Cenovus Energy 20.93 0.21 0.99% -23.38% 2025-08-14
Enterprise Products Partners 31.89 0.15 0.47% 9.89% 2025-08-14
Frontline 18.56 -0.27 -1.43% -22.54% 2025-08-14
Gibson Energy 25.77 0.17 0.66% 18.21% 2025-08-14
Keyera 43.58 0.19 0.44% 9.97% 2025-08-14
Kinder Morgan 26.85 -0.02 -0.07% 27.22% 2025-08-14
MEG Energy 26.78 0.22 0.83% -5.60% 2025-08-14
MPLX 50.16 0.46 0.93% 19.86% 2025-08-14
ONEOK 74.80 -0.53 -0.70% -13.85% 2025-08-14
Plains GP 19.05 -0.02 -0.10% 2.09% 2025-08-14
Pembina Pipeline 50.70 0.54 1.08% -3.76% 2025-08-14
Suncor Energy 53.83 0.26 0.49% -5.81% 2025-08-14
Trican Well Service 5.95 -0.04 -0.67% 18.29% 2025-08-14
Teekay 7.41 -0.19 -2.44% -2.05% 2025-08-14
Teekay Tankers 43.87 -1.00 -2.23% -20.22% 2025-08-14
Tourmaline Oil 57.55 0.26 0.45% -8.94% 2025-08-14
Targa Resources 165.51 -1.23 -0.74% 15.95% 2025-08-14
TransCanada 70.82 0.58 0.82% 17.65% 2025-08-14
Western Gas Partners 38.61 -0.08 -0.21% 2.25% 2025-08-14
Williams Companies 57.34 -0.52 -0.90% 30.70% 2025-08-14

価格 日 年 日付
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14