株価
23.38
毎日の変更
0.10 0.43%
毎月
3.77%
毎年
42.21%
Q1 予測
23.33
価格 日付
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
ASC Ardmore Shipping 16.42 0.07 0.43% 6.83% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ENS Enersys 94.46 0.29 0.31% 11.18% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GNK Genco Shipping & Trading Limited 20.33 0.19 0.94% 30.99% 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
NAT Nordic American Tanker 3.92 0.01 0.26% -1.26% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
SFL Ship Finance International 13.18 0.06 0.46% 40.06% 2024-03-28
TGS Transportadora De Gas Del Sur 15.10 0.05 0.33% 48.04% 2024-03-28
TK Teekay 7.28 0.04 0.55% 17.61% 2024-03-28
TNK Teekay Tankers 58.41 1.10 1.92% 34.93% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28