Teck Resources - 株価

株価
50.24
毎日の変更
1.04 2.11%
毎月
0.16%
毎年
-28.42%
Q2 予測
49.27

価格 Chg 日 年 日付
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Adriatic Metals 239.00 5.50 2.36% 4.37% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alliance Resource Partners 26.36 -0.07 -0.25% 13.06% 2025-05-23
Allegheny Technologies 75.63 0.48 0.64% 24.95% 2025-05-23
Peabody Energy 13.90 0.36 2.66% -40.93% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
Cleveland-Cliffs 6.52 -0.45 -6.48% -61.45% 2025-05-23
Commercial Metals 46.12 -0.59 -1.26% -17.41% 2025-05-23
Capstone Mining 6.98 0.19 2.80% -31.84% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Franco Nevada 167.98 3.95 2.41% 37.68% 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 2025-05-23
Fortuna Silver Mines 8.01 -0.03 -0.37% -3.61% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.60 1.34 1.29% 1.32% 2025-05-23
HudBay Minerals Ord Shs 8.82 0.34 3.95% -8.46% 2025-05-23
Ivanhoe Mines 12.85 -0.19 -1.46% -33.73% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Major Drilling 8.33 0.08 0.97% -14.56% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
NovaGold Resources 4.91 -0.10 -2.00% -0.61% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Reliance Steel & Aluminum 291.67 -4.15 -1.40% -3.99% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Southern Copper 92.40 1.98 2.19% -21.37% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.10 -0.34% -36.04% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.59 0.01 0.05% -23.93% 2025-05-23
United States Steel 52.60 9.70 22.60% 46.46% 2025-05-23

価格 日 年 日付
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23