Teck Resources - 株価

価格 Chg 日 年 日付
AA Alcoa 35.21 -0.90 -2.48% -0.68% 2024-04-25
AEM Agnico Eagle Mines 88.21 0.95 1.09% 15.64% 2024-04-25
ARLP Alliance Resource Partners 21.18 0.01 0.05% 1.53% 2024-04-24
ATI Allegheny Technologies 48.78 -0.44 -0.89% 28.40% 2024-04-25
BTU Peabody Energy 23.31 -0.15 -0.64% -2.43% 2024-04-25
CCO Cameco 66.34 -0.47 -0.70% 85.36% 2024-04-25
CLF Cleveland-Cliffs 17.88 -0.44 -2.40% 17.10% 2024-04-25
CMC Commercial Metals 52.72 -0.98 -1.82% 13.92% 2024-04-25
CS Capstone Mining 9.46 0.42 4.65% 48.98% 2024-04-25
FCX Freeport-McMoran 48.52 0.23 0.48% 30.15% 2024-04-25
FM First Quantum Minerals 16.32 0.38 2.38% -49.29% 2024-04-25
FNV Franco Nevada 119.91 0.90 0.76% -21.53% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.52 0.15 2.35% 29.11% 2024-04-25
GGBR4 Gerdau 18.15 -0.21 -1.14% -24.91% 2024-04-25
GMEXICOB Grupo Mexico 101.30 0.83 0.83% 15.04% 2024-04-25
HBM HudBay Minerals Ord Shs 8.11 0.37 4.78% 65.51% 2024-04-25
IVN Ivanhoe Mines 18.73 0.40 2.18% 56.34% 2024-04-25
K Kinross 9.10 0.06 0.66% 33.43% 2024-04-25
LIF Labrador Iron Ore 30.14 0.09 0.30% -1.63% 2024-04-25
MDI Major Drilling 9.60 0.10 1.05% -6.80% 2024-04-25
NEM Newmont Mining 41.96 3.31 8.57% -11.00% 2024-04-25
NG NovaGold Resources 3.93 0.04 1.03% -46.82% 2024-04-25
NUE Nucor 171.10 -1.79 -1.03% 18.40% 2024-04-25
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RS Reliance Steel & Aluminum 282.28 -31.28 -9.98% 17.27% 2024-04-25
S Sherritt International 0.32 -0.01 -3.03% -44.83% 2024-04-25
SCCO Southern Copper 111.02 1.79 1.64% 46.87% 2024-04-25
STLD Steel Dynamics 129.73 -0.31 -0.24% 26.99% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.33 0.18 0.43% 5.04% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 2024-04-25
VALE Vale 12.01 -0.37 -2.95% -12.75% 2024-04-25
X United States Steel 36.37 -0.23 -0.63% 50.41% 2024-04-25

価格 日 年 日付
SPTSX TSX 21736 -137.91 -0.63% 6.72% 2024-04-25
SPTSX60 Canada TSX 60 Index 1301 -14.58 -1.11% 5.85% 2024-04-25