Teck Resources - 株価

株価
52.42
毎日の変更
0.77 1.49%
毎月
1.10%
毎年
-20.10%
Q2 予測
52.51

価格 Chg 日 年 日付
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Adriatic Metals 265.00 24.00 9.96% 28.64% 2025-06-13
Agnico Eagle Mines 169.11 2.99 1.80% 91.58% 2025-06-13
Alliance Resource Partners 25.95 0.20 0.78% 10.43% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Peabody Energy 13.62 0.35 2.60% -40.07% 2025-06-13
Cameco 90.45 0.46 0.51% 26.88% 2025-06-13
Cleveland-Cliffs 7.17 -0.02 -0.21% -51.95% 2025-06-13
Commercial Metals 48.38 -0.27 -0.55% -3.97% 2025-06-13
Capstone Mining 7.48 -0.30 -3.80% -16.29% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Franco Nevada 171.69 3.92 2.34% 47.78% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Fortuna Silver Mines 9.33 -0.03 -0.32% 38.43% 2025-06-13
Gerdau 16.71 -0.21 -1.24% -1.71% 2025-06-13
Grupo Mexico 105.68 -0.99 -0.93% 13.40% 2025-06-13
HudBay Minerals Ord Shs 9.66 0.05 0.52% 10.91% 2025-06-13
Ivanhoe Mines 9.88 -0.12 -1.15% -43.51% 2025-06-13
Kinross 21.47 0.31 1.47% 110.70% 2025-06-13
Labrador Iron Ore 28.52 -0.59 -2.03% -3.06% 2025-06-13
Major Drilling 9.25 -0.51 -5.23% 5.35% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
NovaGold Resources 5.97 0.04 0.67% 24.38% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Reliance Steel & Aluminum 309.99 0.01 0% 11.87% 2025-06-13
Sherritt International 0.16 -0.01 -3.13% -42.59% 2025-06-13
Southern Copper 94.69 -1.25 -1.30% -10.92% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.84 -0.23 -4.54% -32.59% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
United States Steel 52.18 -1.53 -2.85% 43.12% 2025-06-13

価格 日 年 日付
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13