Teck Resources - 株価

株価
42.35
毎日の変更
2.42%
毎年
48.34%

価格 日 年
Alcoa 53.27 0.32 0.60% 17.98%
Barrick Gold USA 16.40 -0.13 -0.79% -18.20%
Agnico Eagle Mines 57.35 -1.33 -2.27% -20.98%
Alliance Resource Partners 23.27 1.02 4.58% 181.38%
Arconic Inc 27.20 -1.02 -3.61% -22.77%
Allegheny Technologies 31.29 0.50 1.62% 56.37%
Peabody Energy 22.40 0.80 3.70% 63.50%
Cameco 32.40 -0.14 -0.43% 50.42%
Cliffs Natural Resources 19.45 -0.30 -1.52% -24.38%
Commercial Metals 42.85 -0.16 -0.37% 19.13%
Coronado Global Resources Inc 1.75 0.05 2.94% 60.55%
Capstone Mining 3.45 0.12 3.60% -37.39%
Freeport-McMoran 31.67 0.27 0.86% -17.50%
First Quantum Minerals 24.44 0.20 0.83% -5.34%
Franco Nevada 130.73 -3.06 -2.29% -15.73%
First Majestic Silver 10.40 -0.43 -3.97% -33.55%
Fortuna Silver Mines 3.35 -0.37 -9.95% -36.07%
Gerdau 25.58 0.20 0.79% -17.69%
Grupo México 83.55 3.51 4.39% -9.68%
HudBay Minerals Ord Shs 4.71 0.10 2.17% -27.87%
Ivanhoe Mines Ltd 8.80 -0.25 -2.76% -11.29%
Kinross 4.50 0.01 0.22% -39.27%
Labrador Iron Ore 29.15 -0.07 -0.24% -40.88%
Major Drilling 9.32 -0.08 -0.85% 14.78%
Newmont Mining 45.30 -0.44 -0.96% -22.37%
NovaGold Resources 6.16 -0.15 -2.38% -31.78%
Nucor 141.90 0.41 0.29% 13.30%
Royal Gold Usa) 101.45 -2.63 -2.53% -10.89%
Reliance Steel & Aluminum 194.07 0.14 0.07% 22.73%
Sherritt International 0.43 0 0% 2.38%
Southern Copper 48.60 0.30 0.62% -26.37%
Silver Standard Resources 55.26 0.01 0.02% -57.02%
Steel Dynamics 83.49 0.48 0.58% 14.46%
SunCoke Energy 7.05 0.13 1.88% -5.50%
Teck Resources 42.35 1.00 2.42% 48.34%
Ternium 34.96 0.26 0.75% -37.37%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Vale 14.01 0.25 1.82% -32.90%
United States Steel 24.82 -0.24 -0.96% -11.61%
Yamana Gold 6.41 -0.03 -0.47% 22.10%

価格 日 年
CATSX 19992 105.94 0.53% -2.58%