Teck Resources - 株価

株価
45.23
毎日の変更
-2.71 -5.65%
毎月
-20.09%
毎年
-31.08%
Q3 予測
44.45

価格 Chg 日 年 日付
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Adriatic Metals 286.00 0 0% 75.25% 2025-07-25
Agnico Eagle Mines 173.92 2.17 1.26% 71.28% 2025-07-25
Alliance Resource Partners 27.98 0.01 0.04% 8.49% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Cameco 109.10 0.08 0.07% 74.50% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Capstone Mining 7.95 -0.21 -2.57% -12.06% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Franco Nevada 162.85 0.21 0.13% 30.66% 2025-07-25
First Majestic Silver 11.76 -0.06 -0.51% 45.54% 2025-07-25
Fortuna Silver Mines 9.36 -0.04 -0.43% 44.89% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
HudBay Minerals Ord Shs 9.87 -0.25 -2.47% 23.38% 2025-07-25
Ivanhoe Mines 11.38 -0.16 -1.39% -36.78% 2025-07-25
Kinross 22.08 0.47 2.17% 85.23% 2025-07-25
Labrador Iron Ore 27.58 -0.37 -1.32% -9.96% 2025-07-25
Major Drilling 9.28 -0.03 -0.32% 0.32% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
NovaGold Resources 7.37 -0.25 -3.28% 12.52% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Royal Gold Usa 154.99 -0.58 -0.37% 12.83% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25

価格 日 年 日付
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25