Teck Resources - 株価

株価
56.28
毎日の変更
-0.44 -0.78%
毎月
10.37%
毎年
-18.38%
Q3 予測
55.52

価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Adriatic Metals 272.00 0 0% 35.66% 2025-07-03
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alliance Resource Partners 26.58 -0.04 -0.15% 5.16% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
NovaGold Resources 6.18 0.06 0.98% 26.64% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

価格 日 年 日付
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03