株価
60.10
毎日の変更
-0.69 -1.14%
毎月
17.25%
毎年
24.71%
Q1 予測
51.81
価格 日付
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 2024-03-18
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FNV Franco Nevada 116.62 2.14 1.87% -19.34% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
HBM HudBay Minerals Ord Shs 6.91 -0.02 -0.29% 44.86% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NG NovaGold Resources 3.54 -0.20 -5.35% -56.13% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18

価格 日付
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18