MTL Mullen | 株価

Name: MTL Mullen | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MTL,Mullen,株価,2/24/2020.

MTL

9.19

毎日の変更:

-0.06 -0.65%

毎年:

-26.18%

width

height

Preview

		価格		日	年	日付
BXE	Bellatrix Exploration	0.30	0	0%	-49.15%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	12.07%	2019-04-15
MTL	Mullen	9.19	-0.06	-0.65%	-26.18%	2020-02-21
TCW	Trican Well Service	0.95	-0.03	-3.06%	-37.91%	2020-02-21

		価格			日	年	日付
SPTSX	TSX	17843		-100.53	-0.56%	11.13%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63270	0.0012	-0.19%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.98037	0.0030	0.30%
USDCAD	1.32851	0.0062	0.47%
USDMXN	19.1200	0.2706	1.44%
USDINR	71.9300	0.0600	0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.620	0.2358	0.24%
USDKRW	1,218.37	8.8560	0.73%
[+]

	実際	Chg	%Chg
Dow Jones	28,306	685	-2.36%
S&P 500	3,265	73	-2.19%
NASDAQ 100	9,215	233	-2.47%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,179	224	-3.03%
DAX	13,116	462	-3.40%
CAC 40	5,826	199	-3.31%
FTSE MIB	23,619	1,154	-4.66%
IBEX 35	9,570	314	-3.18%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.39	0.081	-0.06%
UK	0.54	0.037	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.48	0.050	0.01%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Switzerland	-0.74	0.017	-0.02%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Russia	6.01	0.020	0.02%
Norway	1.35	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Lean Hogs	78.8559	3.09	-3.77%
Live Cattle	120.1792	0.81	0.68%
Cotton	66.00	2.93	-4.25%
[+]