SLF

62.61

毎日の変更:

0.03%

毎年:

0.79%

価格
American Equity Investment Life 27.81 -0.03 -0.11% -2.63%
Aflac 49.81 0.55 1.11% 4.41%
AGF Management 7.00 0.09 1.30% 4.01%
Aegon 4.05 0.02 0.52% 17.78%
Assurant 128.45 0.78 0.61% -4.04%
Ameriprise Financial 231.88 5.38 2.38% 48.42%
Aviva PLC 372.90 -1.80 -0.48% -2.33%
Bank Of Montreal 106.98 2.08 1.98% 10.01%
Bank of Nova Scotia 75.03 0.93 1.26% 3.52%
CI Financial 17.43 -0.24 -1.36% -27.80%
CIBC 116.81 0.11 0.09% 10.18%
CNO Financial Group 25.63 1.36 5.61% 45.13%
Canadian Western Bank 30.94 -0.01 -0.03% -1.28%
ECN Capital Corp 8.39 0.21 2.57% 48.23%
Element Financial 12.63 0.09 0.72% 0.64%
E-L FINANCIAL CORP. 811.51 -0.49 -0.06% 3.18%
FBL Financial Group 57.46 0.30 0.52% 11.12%
Globe Life Inc 98.41 2.24 2.33% -4.53%
Genworth Financial 3.13 0.10 3.30% -24.58%
Great West Lifeco 31.85 -0.17 -0.53% -3.31%
Industrial Alliance 66.28 -0.67 -1.00% -1.52%
Intact 141.79 -0.20 -0.14% -6.58%
IGM Financial 34.84 0.16 0.46% -6.97%
Kansas City Life 43.40 -0.10 -0.23% 34.57%
Laurentian Bank Of Canada 33.64 0.31 0.93% -20.59%
Lincoln National 59.53 2.61 4.59% 14.26%
MetLife 59.66 2.23 3.88% 25.39%
Manulife Financial 24.67 0.23 0.94% 5.16%
Genworth MI Canada 43.34 0.04 0.09% -21.61%
National Bank Of Canada 77.58 1.77 2.33% 5.65%
National Western Life 208.06 1.71 0.83% -22.62%
ONEX 69.88 -0.62 -0.88% 8.92%
Principal Financial 60.45 1.77 3.01% 22.16%
Power Of Canada 30.96 0.03 0.10% -4.53%
Primerica 145.17 3.06 2.14% 19.56%
Prudential 1,431.00 11.00 0.77% 0.70%
Prudential Financial 90.05 4.68 5.48% 7.13%
AXA 20.31 0.22 1.10% -10.98%
Reinsurance Of America 125.25 0.45 0.36% -10.78%
Royal Bank of Canada 111.55 -0.62 -0.55% 5.02%
Sun Life Financial 62.61 0.02 0.03% 0.79%
TD Bank 78.66 0.63 0.81% 7.04%
Unum 27.80 1.17 4.37% 8.57%
Voya Financial 60.10 2.49 4.21% 3.71%

価格
TSX 18501 170.91 0.93% 7.71%