Sun Life Financial

SLF

58.64

毎日の変更:

0.13 0.22%

年次変化:

20.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MIC	Genworth MI Canada	52.38		0.04	0.08%	29.46%	3.02B	2019-10-16
IAG	Industrial Alliance	61.00		-0.05	-0.08%	28.42%	4.38B	2019-10-16
IFC	Intact	134.88		-0.02	-0.01%	31.78%	11.3B	2019-10-16
POW	Power Of Canada	30.54		-0.04	-0.13%	12.57%	9.1B	2019-10-16
PWF	Power Financial	30.89		0.26	0.85%	8.01%	16.6B	2019-10-16
GWO	Great West Lifeco	31.08		0.03	0.10%	2.98%	24.1B	2019-10-16
MFC	Manulife Financial	24.21		0.04	0.17%	17.58%	35.9B	2019-10-16
SLF	Sun Life Financial	58.64		0.13	0.22%	20.81%	24.2B	2019-10-16

		価格			日	年	日付
SPTSX	TSX	16427		8.79	0.05%	5.78%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10764	0.0045	0.41%
GBPUSD	1.28236	0.0038	0.29%
AUDUSD	0.67576	0.0006	0.08%
NZDUSD	0.62906	0.0001	-0.02%
USDJPY	108.72	0.1230	-0.11%
USDCNY	7.10093	0.0195	0.28%
USDCHF	0.99444	0.0040	-0.40%
USDCAD	1.32013	0.0004	0.03%
USDMXN	19.2050	0.0350	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.994	0.2941	-0.30%
BTCUSD	7,999.79	155	-1.90%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,725	74	1.11%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.7389	0.03	0.06%
Brent	58.9905	0.23	0.39%
Natural gas	2.2960	0.05	-1.92%
Gasoline	1.6108	0.00	-0.28%
Heating oil	1.9336	0.02	1.23%
Gold	1,492.63	9.48	0.64%
Silver	17.3812	0.03	0.17%
Copper	2.5727	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]