EMA

54.43

毎日の変更:

-0.07%

毎年:

-0.48%

価格
Atco Ltd 39.67 0.44 1.12% -20.66%
ATCO 39.56 0.33 0.84% -20.82%
Ameren 78.99 -1.59 -1.97% 6.27%
AES 21.04 0.06 0.29% 11.26%
Altagas 19.07 0.24 1.27% -2.51%
Algonquin Power & Utilities 20.44 0.19 0.94% 9.30%
American Water Works 153.73 0.60 0.39% 27.02%
Boralex Inc 40.44 0.44 1.10% 63.66%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
Capital Power 33.18 0.20 0.61% -1.31%
Canadian Utilities 32.81 0.23 0.71% -15.74%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Edison International 62.79 -0.92 -1.44% -9.13%
Emera 54.43 -0.04 -0.07% -0.48%
Enbridge 41.69 0.47 1.14% -17.20%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
Evergy Inc 55.77 -0.41 -0.73% -11.85%
FirstEnergy 26.72 0.16 0.60% -43.97%
Fortis 52.94 -0.01 -0.02% 2.04%
Hydro One Ltd 29.67 0.21 0.71% 18.59%
Innergex Renewable Energy 25.33 0.58 2.34% 47.10%
Inter Pipeline 13.51 0.16 1.20% -38.34%
Just Energy 6.50 0.06 0.93% 113.82%
NextEra Energy 75.13 -0.84 -1.11% -67.51%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NiSource 24.51 -0.39 -1.57% -6.38%
Northland Power 46.31 1.07 2.37% 67.61%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 1.23%
Pinnacle West Capital 83.94 -2.58 -2.98% -2.11%
PPL 29.11 -0.28 -0.95% -14.46%
Transalta Renewables 18.03 0.35 1.98% 19.56%
Secure Energy Services 2.28 -0.04 -1.72% -45.58%
Southern Co. 60.65 -0.24 -0.39% -1.54%
Superior Plus 12.20 0.29 2.43% -2.87%
TransAlta 9.05 0.06 0.67% 0.78%
TransCanada 59.31 0.41 0.70% -11.68%
WEC Energy 95.74 -0.26 -0.27% 9.33%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

価格
TSX 17396 45.22 0.26% 2.44%