Emera

EMA

55.88

毎日の変更:

-0.36 -0.64%

年次変化:

37.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
INE	Innergex Renewable Energy	16.43		0.05	0.31%	34.67%	1.32B	2019-10-23
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.61		0.02	0.16%	7.32%	1.76B	2019-10-23
TA	TransAlta	8.11		-0.04	-0.49%	13.27%	1.57B	2019-10-23
CPX	Capital Power	30.72		-0.10	-0.32%	3.68%	2.28B	2019-10-23
AQN	Algonquin Power & Utilities	18.22		0.07	0.39%	35.77%	4.9B	2019-10-23
NPI	Northland Power	25.96		0.03	0.12%	23.80%	2.94B	2019-10-23
ACOX	ATCO	47.27		-0.14	-0.30%	22.84%	3.27B	2019-10-23
CU	Canadian Utilities	38.63		-0.15	-0.39%	26.86%	6.54B	2019-10-23
EMA	Emera	55.88		-0.36	-0.64%	37.98%	7.17B	2019-10-23

		価格			日	年	日付
SPTSX	TSX	16356		-35.28	-0.22%	9.71%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11194	0.0005	-0.04%
GBPUSD	1.28888	0.0017	0.13%
AUDUSD	0.68466	0.0008	-0.12%
NZDUSD	0.64183	0.0014	0.22%
USDJPY	108.64	0.1730	0.16%
USDCNY	7.06369	0.0116	-0.16%
USDCHF	0.99048	0.0011	0.11%
USDCAD	1.30870	0.0004	-0.03%
USDMXN	19.1211	0.0208	-0.11%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0690	0.0127	-0.31%
USDRUB	63.8645	0.1595	0.25%
DXY	97.567	0.0410	0.04%
BTCUSD	7,460.00	566	-7.05%
[+]

	実際	Chg	%Chg
Dow Jones	26,815	29	0.11%
S&P 500	3,000	4	0.14%
NASDAQ 100	7,872	2	-0.02%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	48	0.67%
DAX	12,805	50	0.40%
CAC 40	5,656	2	-0.03%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,384	7	0.07%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,816	14	0.49%
TSX	16,356	35	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2625	1.11	2.05%
Brent	60.3955	0.70	1.17%
Natural gas	2.2945	0.02	0.88%
Gasoline	1.6335	0.02	1.42%
Heating oil	1.9529	0.01	0.40%
Gold	1,490.63	5.78	0.39%
Silver	17.5596	0.06	0.31%
Copper	2.6645	0.04	1.45%
Soybeans	934.5378	1.25	-0.13%
Wheat	519.9908	1.25	0.24%
Live Cattle	110.0505	0.03	0.02%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Coffee	98.20	0.70	-0.71%
[+]