CU

30.48

毎日の変更:

-3.97%

毎年:

-25.66%

価格
Atco Ltd 37.30 -1.03 -2.69% -29.05%
ATCO 38.11 -0.22 -0.57% -28.35%
Ameren 70.91 -0.50 -0.70% -13.07%
Altagas 19.56 -0.19 -0.96% -6.95%
Algonquin Power & Utilities 19.94 -0.13 -0.65% -4.91%
Avista 40.02 -0.53 -1.31% -17.60%
Brookfield Infrastructure Partners LP 65.03 -0.42 -0.64% -9.23%
Black Hills 59.99 -0.22 -0.37% -21.14%
Boralex Inc 42.60 0.91 2.18% 39.35%
CMS Energy Corporation 54.54 -0.52 -0.94% -13.18%
CenterPoint Energy 19.49 -0.25 -1.27% -19.33%
Capital Power 34.23 -0.30 -0.87% -6.24%
Canadian Utilities 30.48 -1.26 -3.97% -25.66%
Dominion Resources 68.90 -1.71 -2.42% -15.23%
DTE Energy 118.34 -2.90 -2.39% 0.28%
Consolidated Edison 66.26 -0.88 -1.31% -20.35%
Emera 50.51 -0.08 -0.16% -13.86%
Enbridge 43.55 -0.61 -1.38% -14.34%
Fortis 49.56 -0.11 -0.22% -12.73%
Hydro One Ltd 26.96 -0.01 -0.04% -3.20%
Innergex Renewable Energy 24.01 -0.14 -0.56% 17.79%
Inter Pipeline 17.73 -0.18 -1.01% -11.83%
Just Energy 5.06 0.72 16.59% 351.79%
MDU Resources 28.31 -0.19 -0.67% -2.98%
National Grid 56.24 -1.53 -2.65% -14.10%
NiSource 21.87 -0.23 -1.04% -19.89%
Northland Power 42.14 -0.27 -0.64% 37.13%
Pampa Energia 13.20 -0.22 -1.64% 11.11%
Public Service 54.42 -1.48 -2.65% 2.93%
Transalta Renewables 19.83 -0.05 -0.25% 15.83%
Secure Energy Services 3.08 -0.17 -5.23% -21.43%
Superior Plus 13.14 -0.08 -0.61% 28.45%
Sempra Energy 116.81 -2.17 -1.82% -17.40%
TransAlta 11.08 -0.19 -1.69% 5.07%
TransCanada 53.39 -0.98 -1.80% -26.73%
Unitil 42.19 -0.47 -1.10% -28.49%
WEC Energy 81.32 -0.46 -0.56% -14.90%

価格
TSX 18118 -104.95 -0.58% 8.39%