Brookfield Infrastructure Partners LP - 株価

価格 Chg 日 年 日付
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
NGG National Grid 66.82 -0.02 -0.03% -6.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24

価格 日 年 日付
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24