QSR Restaurant Brands International | 株価

Name: QSR Restaurant Brands International | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,QSR,Restaurant,Brands,International,株価,7/8/2020.

チャート
Quotes

QSR

74.32

毎日の変更:

-2.17 -2.84%

毎年:

-19.65%

width

height

Preview

		価格			日	年	日付
GC	Great Canadian Gaming	25.83		-0.78	-2.93%	-41.43%	2020-07-07
QSR	Restaurant Brands International	74.32		-2.17	-2.84%	-19.65%	2020-07-07

		価格			日	年	日付
SPTSX	TSX	15684		88.95	0.57%	-5.20%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.13422	0.0064	0.57%
GBPUSD	1.25931	0.0046	0.37%
AUDUSD	0.69693	0.0021	0.30%
NZDUSD	0.65672	0.0012	0.19%
USDJPY	107.45	0.1240	-0.12%
USDCNY	7.00479	0.0195	-0.28%
USDCHF	0.93761	0.0047	-0.50%
USDCAD	1.35502	0.0050	-0.37%
USDMXN	22.7941	0.0069	0.03%
USDINR	74.9630	0.1580	0.21%
USDBRL	5.3607	0.0183	-0.34%
USDRUB	71.2846	0.2228	-0.31%
DXY	96.496	0.3845	-0.40%
BTCUSD	9,427.83	171	1.84%
[+]

	実際	Chg	%Chg
Dow Jones	26,006	116	0.45%
S&P 500	3,167	22	0.69%
NASDAQ 100	10,663	139	1.32%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,167	23	-0.37%
DAX	12,546	71	-0.56%
CAC 40	4,994	50	-0.99%
FTSE MIB	19,988	25	-0.12%
IBEX 35	7,345	103	-1.38%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,818	7	-0.24%
TSX	15,684	89	0.57%
[+]

	実際	Chg	%Chg
Apple	378.84	6.20	1.66%
Tesla	1,400.06	10.20	0.73%
Microsoft	210.58	2.33	1.12%
Amazon	3,057.02	56.90	1.90%
Alphabet	1,505.16	80.78	5.67%
Facebook	240.74	0.09	-0.04%
Alibaba	249.48	29.22	13.26%
Visa	194.44	0.26	0.13%
JPMorgan Chase	92.50	0.19	0.21%
Intel	58.39	0.09	0.15%
Johnson & Johnson	142.73	0.12	-0.08%
Procter & Gamble	122.72	0.52	0.43%
Exxon Mobil	43.83	0.59	1.36%
3M	154.95	0.13	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.8800	0.20	-0.46%
Natural gas	1.8450	0.03	-1.70%
Gasoline	1.2782	0.01	0.42%
Heating oil	1.2339	0.00	-0.31%
Gold	1,815.40	20.30	1.13%
Silver	18.6900	0.41	2.27%
Copper	2.8065	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	2.25	-0.25%
Wheat	506.0000	13.50	2.74%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	実際	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.015	-0.02%
Belgium	-0.14	0.013	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
Norway	0.66	0.028	0.01%
[+]