株価
227.87
毎日の変更
0.24 0.11%
毎月
2.46%
毎年
22.35%
Q1 予測
221.89
価格 日付
AIF Altus 50.99 0.24 0.47% -12.18% 2024-03-18
ASPS Altisource Portfolio Solutions 2.48 -0.15 -5.70% -45.61% 2024-03-18
BAMA Brookfield 55.51 0 0% 39.61% 2024-03-18
BDI Black Diamond 8.66 -0.24 -2.70% 40.81% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CRESY Cresud Sacif Y A 8.35 0.37 4.64% 28.26% 2024-03-18
DRM Dream Unlimited 19.71 -0.01 -0.05% -14.75% 2024-03-18
FCR First Capital Realty 15.61 0.24 1.56% 0.45% 2024-03-18
FOR Forestar 35.78 -0.29 -0.80% 146.59% 2024-03-18
FSV FirstService 227.87 0.24 0.11% 22.35% 2024-03-18
HHC Howard Hughes 71.73 -1.07 -1.47% -5.11% 2024-03-18
IRS Irsa Inversiones Y Rprsntcins 8.40 0.48 6.06% 57.60% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
KW Kennedy Wilson 8.24 -0.13 -1.55% -48.95% 2024-03-18
MMI Marcus & Millichap 31.81 -1.19 -3.61% 3.18% 2024-03-18
MRC MORGUARD 113.85 2.19 1.96% 9.01% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
REAL Real Matters 6.04 -0.03 -0.49% 30.17% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
TCN Tricon Capital 15.10 0.04 0.27% 45.75% 2024-03-18
XIN Xinyuan Real Estate 2.72 0.07 2.64% -32.84% 2024-03-18

価格 日付
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18