Magna International - 株価

株価
61.20
毎日の変更
-0.57 -0.92%
毎月
6.23%
毎年
9.66%
Q3 予測
60.50

価格 Chg 日 年 日付
Denso 2,103.00 18.50 0.89% -9.33% 2025-08-15
Adient 23.62 -0.33 -1.38% 6.25% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
AutoNation 206.18 -1.82 -0.88% 17.76% 2025-08-15
Aptiv 74.18 -0.11 -0.15% 7.66% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Continental 74.92 0.36 0.48% 24.83% 2025-08-16
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Dollarama 192.31 -0.93 -0.48% 41.78% 2025-08-15
BRP 78.21 -1.28 -1.61% -17.38% 2025-08-15
Dorman Products 152.48 -3.34 -2.14% 44.61% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Fox Factory 29.61 -0.06 -0.20% -25.94% 2025-08-15
Valeo 10.45 0.05 0.43% 9.30% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Group 1 Automotive 442.52 -8.62 -1.91% 25.16% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
Linamar 73.22 0.52 0.72% 17.53% 2025-08-15
Magna International 61.20 -0.57 -0.92% 9.66% 2025-08-15
Modine Manufacturing 138.72 -0.79 -0.57% 26.82% 2025-08-15
Martinrea International 9.55 0.05 0.53% -11.25% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
Sonic Automotive 78.92 -0.40 -0.50% 29.74% 2025-08-15
Gentherm 35.04 -0.38 -1.07% -30.64% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15

価格 日 年 日付
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15