Magna International - 株価

株価
55.74
毎日の変更
-0.26 -0.46%
毎月
12.86%
毎年
-3.28%
Q3 予測
52.64

価格 Chg 日 年 日付
Denso 1,942.00 -16.00 -0.82% -24.17% 2025-07-04
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Continental 75.02 -0.30 -0.40% 22.46% 2025-07-04
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Dollarama 190.96 0.18 0.09% 50.24% 2025-07-04
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Valeo 9.30 -0.17 -1.84% -10.05% 2025-07-04
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Magna International 55.74 -0.26 -0.46% -3.28% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

価格 日 年 日付
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04