Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Imperial Oil - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ATH
Athabasca Oil
0.24
0.03
14.29%
-42.17%
2021-01-27
BP
BP
276.30
-6.05
-2.14%
-42.18%
2021-01-28
BTE
Baytex Energy USA
0.63
-0.02
-3.72%
-43.68%
2021-01-27
CFW
Calfrac Well Services
3.76
-0.10
-2.59%
258.10%
2021-01-27
CNQ
Canadian Natural Resource USA
22.89
-0.93
-3.90%
-22.14%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CVE
Cenovus Energy USA
5.75
-0.01
-0.17%
-35.10%
2021-01-27
CVI
CVR Energy
19.25
1.06
5.83%
-45.71%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
DK
Delek US
21.24
1.02
5.04%
-27.29%
2021-01-27
E
ENI
20.55
-0.14
-0.68%
-30.27%
2021-01-27
ECA
Ovintiv Inc.
16.15
-0.33
-2.00%
-6.86%
2021-01-27
ENB
Enbridge USA
33.84
-1.02
-2.93%
-17.64%
2021-01-27
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
24.49
-0.13
-0.53%
-25.08%
2021-01-27
IPL
Inter Pipeline
12.99
-0.14
-1.07%
-40.87%
2021-01-27
MEG
MEG Energy
4.35
-0.11
-2.47%
-35.17%
2021-01-27
MPC
Marathon Petroleum
43.94
-1.22
-2.70%
-16.98%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PBF
PBF Energy
11.03
2.74
33.05%
-59.68%
2021-01-27
PSX
Phillips 66
71.20
-0.11
-0.15%
-26.36%
2021-01-27
PTR
Petrochina
31.12
-0.07
-0.22%
-32.38%
2021-01-27
STO
Statoil Asa
17.85
-0.52
-2.83%
-7.03%
2021-01-27
SU
Suncor Energy
21.93
0.12
0.55%
-47.22%
2021-01-27
SUN
Sunoco
30.31
-0.44
-1.43%
-2.51%
2021-01-27
TCW
Trican Well Service
1.78
0.05
2.89%
64.81%
2021-01-27
TRP
TransCanada
54.62
-0.82
-1.48%
-25.23%
2021-01-27
VLO
Valero Energy
58.73
0.58
1.00%
-31.67%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
YPF
YPF
4.05
0.31
8.29%
-57.01%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
IMO:CN
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20927
0.0005
-0.04%
GBPUSD
1.36475
0.0023
-0.17%
AUDUSD
0.76001
0.0048
-0.63%
NZDUSD
0.71108
0.0032
-0.44%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48952
0.0127
-0.20%
USDCHF
0.89148
0.0019
0.21%
USDCAD
1.28695
0.0054
0.42%
USDMXN
20.4401
0.0930
0.46%
USDINR
73.0318
0.0282
-0.04%
USDBRL
5.4454
0.0316
0.58%
USDRUB
76.4488
0.5873
0.77%
DXY
90.798
0.1513
0.17%
BTCUSD
31,230.00
805
2.65%
[+]
実際
Chg
%Chg
Dow Jones
30,276
28
-0.09%
S&P 500
3,739.50
11
-0.30%
NASDAQ 100
12,995
118
-0.90%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,492
75
-1.15%
DAX
13,498
122
-0.90%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,603
50
-0.23%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6450
0.06
-2.11%
Gasoline
1.5753
0.00
-0.11%
Heating oil
1.6068
0.00
-0.13%
Gold
1,839.80
4.19
-0.23%
Silver
25.273
0.03
0.13%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.2500
8.00
0.58%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Orange Juice
113.75
0.55
-0.48%
Cotton
80.12
0.72
-0.89%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]