Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
PREMIUM BRANDS - 株価
チャート
Quotes
PBH
101.26
毎日の変更:
-0.61
-0.60%
毎年:
7.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARE
Aecon
17.57
-0.02
-0.11%
0.29%
2021-01-22
BGS
B&G Foods
29.31
-0.27
-0.91%
79.38%
2021-01-22
CALM
Cal-Maine Foods
37.23
-0.02
-0.05%
-4.27%
2021-01-22
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
10.95%
2021-01-21
CVGW
Calavo Growers
72.40
-0.38
-0.52%
-10.25%
2021-01-22
DII/B
Dorel Industries Inc
15.46
0
0%
182.12%
2021-01-22
DOL
Dollarama
51.57
0.77
1.52%
9.70%
2021-01-22
FLO
Flowers Foods
22.26
0.12
0.54%
2.16%
2021-01-22
FSV
FirstService
176.84
-0.88
-0.50%
34.60%
2021-01-22
GC
Great Canadian Gaming
43.25
0.02
0.05%
2.68%
2021-01-22
GIL
Gildan Activewear
33.18
-0.33
-0.98%
-16.13%
2021-01-22
HAIN
Hain Celestial
39.84
0.07
0.18%
58.41%
2021-01-22
IBA
Industrias Bachoco Sab De Cv
44.35
-0.31
-0.69%
-14.08%
2021-01-21
ITP
Intertape Polymer
23.37
-0.14
-0.57%
40.67%
2021-01-22
JBSS
John B Sanfilippo Son
78.07
-0.40
-0.51%
-10.86%
2021-01-22
JJSF
J&J Snack Foods
150.50
-0.96
-0.63%
-19.06%
2021-01-22
JWEL
Jamieson Wellness Inc
36.72
-0.12
-0.33%
38.25%
2021-01-22
LANC
Lancaster Colony
173.51
-0.95
-0.54%
6.15%
2021-01-22
LW
Lamb Weston Holdings Inc
77.46
0.39
0.51%
-14.78%
2021-01-22
MFI
Maple Leaf Foods
25.91
0.05
0.19%
0.58%
2021-01-22
NWC
North West Company
31.69
-0.13
-0.41%
12.86%
2021-01-22
PKI
Parkland Fuel
40.56
-0.30
-0.73%
-15.41%
2021-01-22
SAFM
Sanderson Farms
140.04
0.42
0.30%
-8.66%
2021-01-22
SENEA
Seneca Foods
37.06
0.56
1.52%
-7.02%
2021-01-22
THS
TreeHouse Foods
40.23
0.31
0.78%
-13.93%
2021-01-22
TOY
Spin Master Corp
28.48
0.22
0.78%
-16.14%
2021-01-22
ZZZ
Sleep Country Canada Holdings Inc
27.16
-0.07
-0.26%
27.99%
2021-01-22
価格
日
年
日付
SPTSX
TSX
17821
-95.09
-0.53%
1.13%
2021-01-22
PBH:CN
売上原価
配当率
EBIT
株当たりのEPS利益
借入資本
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21742
0.0007
0.06%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77214
0.0040
-0.52%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.78
0.2600
0.25%
USDCNY
6.49375
0.0287
0.44%
USDCHF
0.88563
0.0004
0.04%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9498
0.2180
1.10%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4620
0.1114
2.08%
USDRUB
75.1539
1.3380
1.81%
DXY
90.196
0.0652
0.07%
USDKRW
1,102.90
2.4020
0.22%
[+]
実際
Chg
%Chg
Dow Jones
31,059
162
-0.52%
S&P 500
3,844.79
8
-0.21%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,705
11
-0.16%
DAX
13,895
11
-0.08%
CAC 40
5,567
24
-0.43%
FTSE MIB
22,182
241
-1.08%
IBEX 35
8,052
70
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,830
86
-0.48%
[+]
実際
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
実際
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]