株価
43.91
毎日の変更
-0.50 -1.13%
毎月
-5.87%
毎年
52.36%
Q1 予測
43.13
価格 日付
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CHE-U Chemtrade Logistics 8.04 -0.01 -0.12% 0.25% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DOL Dollarama 104.92 -0.40 -0.38% 33.74% 2024-03-18
GIL Gildan Activewear 45.75 -0.58 -1.25% 6.52% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
JWEL Jamieson Wellness 25.75 -0.45 -1.72% -14.31% 2024-03-18
L Loblaw Companies 149.84 -0.80 -0.53% 28.74% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
MRU Metro 73.51 -0.41 -0.55% 4.23% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
PEIX Alto Ingredients 1.90 -0.08 -4.04% 18.01% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
REX REX American Resources 44.89 0.49 1.10% 47.47% 2024-03-18
SAP Saputo 26.12 0.32 1.24% -22.10% 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
VTNR Vertex Energy 1.16 -0.07 -5.69% -85.13% 2024-03-18

価格 日付
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18