TRI

120.05

毎日の変更:

-0.42%

毎年:

29.57%

価格
Aramark 36.93 -0.06 -0.16% 49.33%
On Assignment 100.97 -1.44 -1.41% 58.06%
BCE 61.16 -0.19 -0.31% 6.64%
Bright Horizons Family Solutions 144.48 1.68 1.14% 19.05%
CBIZ 32.89 -0.04 -0.12% 38.72%
Cogeco Cable 117.72 -0.26 -0.22% 22.88%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 93.75 0.23 0.25% 16.34%
Cineplex 16.15 0.29 1.83% 46.82%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 871.36 2.92 0.34% 26.39%
Capital Senior Living 46.26 0.24 0.52% 4,769.47%
Cintas 356.84 -0.96 -0.27% 30.58%
Ecolab 210.43 -4.49 -2.09% 2.62%
Equifax 230.90 -0.53 -0.23% 35.45%
Experian 2,770.00 25.00 0.91% -1.84%
FTI Consulting 140.03 -0.81 -0.58% 18.72%
FactSet Research Systems 278.14 -1.51 -0.46% -21.92%
Huron Consulting 51.17 -0.62 -1.20% 20.77%
ICF International 96.12 1.10 1.16% 49.09%
IHS Markit Ltd 108.52 -1.01 -0.92% 51.56%
Iron Mountain 45.36 -0.60 -1.31% 62.87%
Gartner 233.75 -1.05 -0.45% 92.93%
ManpowerGroup 122.01 -0.91 -0.74% 72.77%
Moody's 346.90 -4.01 -1.14% 26.14%
Morningstar 239.13 1.24 0.52% 57.90%
Msci 495.90 0.90 0.18% 51.88%
Nielsen 25.30 -0.46 -1.79% 68.67%
Relx 1,944.00 15.50 0.80% 2.42%
Robert Half International 91.21 -0.22 -0.24% 73.67%
Shaw Communications USA 28.20 -0.12 -0.41% 49.05%
S&P Global Inc 392.76 -3.26 -0.82% 20.36%
Stantec 54.10 -0.67 -1.22% 31.41%
Telus 27.72 -0.08 -0.29% 19.48%
Spin Master Corp 41.17 0.17 0.41% 79.00%
Thomson Reuters 120.05 -0.51 -0.42% 29.57%
Verisk Analytics 170.90 -1.67 -0.97% 2.30%
Wolters Kluwer 82.02 0.58 0.71% 20.33%

価格
CATSX 20230 -0.36 -0.002% 31.13%