TRI

103.43

毎日の変更:

-0.58%

毎年:

9.88%

価格
Aramark 36.35 -0.60 -1.62% -17.85%
On Assignment 81.53 -0.60 -0.73% 21.69%
BCE 56.86 0.08 0.14% -10.70%
Bright Horizons Family Solutions 173.02 1.03 0.60% 13.63%
CBIZ 24.99 -0.54 -2.12% -7.48%
Cogeco Cable 94.98 0.14 0.15% -17.08%
Calgon Carbon 27.18 0.29 1.08% 50.58%
COGECO 80.84 0.77 0.96% -21.14%
Cineplex 10.36 0.41 4.12% -59.28%
Corus Entertainment Inc 4.26 0.01 0.24% -25.91%
CoreLogic 77.72 0.47 0.61% 86.20%
CoStar 880.09 10.18 1.17% 42.60%
Capital Senior Living 0.90 0.08 9.56% -75.94%
Cintas 360.49 -1.47 -0.41% 38.48%
Ecolab 218.03 -1.28 -0.58% 16.62%
Equifax 166.00 0.20 0.12% 17.46%
Experian 2,628.00 -32.00 -1.20% 2.62%
FTI Consulting 103.65 -0.57 -0.55% -5.78%
FactSet Research Systems 322.28 2.40 0.75% 23.08%
Huron Consulting 45.64 -1.51 -3.20% -32.21%
ICF International 75.17 -1.85 -2.40% -15.77%
IHS Markit Ltd 92.30 -1.32 -1.41% 26.61%
Iron Mountain 26.93 0.35 1.32% -15.79%
Gartner 153.87 -0.81 -0.52% -4.24%
Legg Mason 49.99 0 0% 26.62%
ManpowerGroup 90.61 -1.36 -1.48% -4.13%
Moody's 276.57 4.99 1.84% 22.09%
Morningstar 197.79 -0.86 -0.43% 25.90%
Msci 403.95 4.31 1.08% 56.46%
Nielsen 16.35 -0.26 -1.57% -17.55%
Quebecor Inc 32.97 -0.04 -0.12% -0.81%
Rogers Communications Inc 60.78 0.03 0.05% -3.91%
Relx 1,740.00 -4.50 -0.26% -7.27%
Robert Half International 65.83 -0.69 -1.04% 12.34%
Shaw Communications USA 17.49 -0.21 -1.19% -14.97%
S&P Global Inc 338.04 3.83 1.15% 27.32%
Stantec 39.30 -0.04 -0.10% 11.17%
Telus 24.89 -0.10 -0.40% -50.32%
Transcontinental Inc 19.04 -0.07 -0.37% 33.99%
Spin Master Corp 29.70 0.18 0.61% -25.68%
Thomson Reuters 103.43 -0.60 -0.58% 9.88%
Verisk Analytics 195.62 1.14 0.59% 31.72%
Wolters Kluwer 69.92 0.22 0.32% 6.46%

価格
TSX 17351 38.27 0.22% 1.47%