株価
147.44
毎日の変更
-0.05%
毎年
3.31%

価格
Aramark 36.32 -0.06 -0.16% 3.65%
On Assignment 103.57 -0.91 -0.87% -3.14%
BCE 64.24 -0.19 -0.29% 0.82%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
CBIZ 45.48 -0.07 -0.15% 39.34%
Cogeco Cable 84.15 1.19 1.43% -27.69%
COGECO 70.24 1.22 1.77% -22.97%
Cineplex 11.38 -0.17 -1.47% -12.86%
CoStar 73.86 -0.87 -1.16% -12.04%
SONIDA SENIOR LIVING INC 17.45 -0.03 -0.17% -30.09%
Cintas 429.64 -2.14 -0.50% 10.55%
Ecolab 171.13 0.43 0.25% -22.06%
Equifax 218.30 -1.26 -0.57% -15.86%
Experian 2,923.00 -19.00 -0.65% -6.58%
FTI Consulting 162.65 0.65 0.40% 12.51%
FactSet Research Systems 433.15 -1.75 -0.40% 19.40%
Huron Consulting 67.03 -0.10 -0.15% 42.07%
ICF International 101.32 0.69 0.69% 6.24%
Iron Mountain 53.59 -0.54 -1.00% 15.12%
Gartner 299.59 -0.81 -0.27% -1.48%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Moody's 317.60 -4.94 -1.53% -16.19%
Morningstar 253.52 -4.18 -1.62% -2.92%
Msci 501.12 -11.00 -2.15% -19.84%
Nielsen 27.45 0.05 0.18% 18.52%
Relx 2,375.00 -36.00 -1.49% 9.50%
Robert Half International 81.16 1.11 1.39% -20.87%
Shaw Communications USA 27.05 0 0% -7.58%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Stantec 62.23 0.08 0.13% 5.24%
Telus 29.83 0.38 1.29% 5.00%
Spin Master Corp 47.54 0.01 0.02% 2.79%
Thomson Reuters 147.44 -0.08 -0.05% 3.31%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
Wolters Kluwer 103.35 -1.40 -1.34% 7.21%

価格
CATSX 19992 105.94 0.53% -2.58%