TRI

109.64

毎日の変更:

-0.96%

毎年:

6.40%

価格
Aramark 38.77 1.70 4.58% 12.64%
On Assignment 93.87 0.90 0.97% 84.31%
BCE 54.88 0.45 0.83% -11.41%
Bright Horizons Family Solutions 161.63 1.97 1.24% 1.42%
CBIZ 31.00 0.85 2.82% 15.03%
Cogeco Cable 116.10 1.03 0.90% 7.73%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
COGECO 93.04 -0.34 -0.36% -1.68%
Cineplex 13.98 0.16 1.16% -57.44%
Corus Entertainment Inc 5.35 0.08 1.52% 22.71%
CoreLogic 85.55 0.92 1.09% 77.16%
CoStar 816.44 -7.32 -0.89% 15.68%
Capital Senior Living 30.30 -0.98 -3.13% 1,056.49%
Cintas 345.19 20.85 6.43% 23.46%
Ecolab 211.12 1.76 0.84% 10.41%
Equifax 167.06 5.18 3.20% 10.73%
Experian 2,317.00 44.00 1.94% -14.41%
FTI Consulting 115.29 0.74 0.65% -0.11%
FactSet Research Systems 310.36 6.45 2.12% 10.34%
Huron Consulting 54.38 3.48 6.84% -8.70%
ICF International 86.35 3.15 3.77% 5.92%
IHS Markit Ltd 90.98 0.82 0.91% 23.80%
Iron Mountain 34.83 0.06 0.17% 9.87%
Gartner 184.11 5.07 2.83% 41.84%
ManpowerGroup 96.82 2.38 2.52% 26.50%
Moody's 283.55 8.66 3.15% 9.26%
Morningstar 230.48 6.23 2.78% 55.15%
Msci 421.22 7.02 1.69% 33.50%
Nielsen 23.16 0.76 3.39% 27.81%
Quebecor Inc 32.92 0.02 0.06% 3.72%
Rogers Communications Inc 55.18 0.05 0.09% -13.82%
Relx 1,704.50 12.00 0.71% -9.60%
Robert Half International 78.37 0.61 0.78% 53.46%
Shaw Communications USA 17.67 0.26 1.49% -1.72%
S&P Global Inc 331.35 1.99 0.60% 14.53%
Stantec 50.45 0.38 0.76% 21.48%
Telus 25.78 0.28 1.10% -48.48%
Transcontinental Inc 21.85 -0.02 -0.09% 32.42%
Spin Master Corp 28.36 0.11 0.39% -3.14%
Thomson Reuters 109.64 -1.06 -0.96% 6.40%
Verisk Analytics 166.76 2.96 1.81% 2.23%
Wolters Kluwer 65.98 0.30 0.46% -1.02%

価格
TSX 18337 277.41 1.54% 10.78%