Suncor Energy - 株価

株価
46.79
毎日の変更
0.33 0.71%
毎月
-13.00%
毎年
-9.88%
Q2 予測
45.60


価格 Chg 日 年 日付
Advantage Oil & Gas 9.21 0.09 0.99% -10.06% 2025-04-15
Arc Resources 25.65 0.24 0.92% 0.73% 2025-04-15
Athabasca Oil 4.57 0.05 1.11% -11.61% 2025-04-15
BP 348.85 7.65 2.24% -32.34% 2025-04-15
Baytex Energy 2.30 0.04 1.55% -54.55% 2025-04-15
Calfrac Well Services 3.27 0.03 0.93% -26.35% 2025-04-15
Canadian Natural Resources 38.59 0.60 1.58% -27.89% 2025-04-15
Crescent Point Energy 8.19 0.14 1.74% -30.18% 2025-04-15
Cenovus Energy 16.28 0.25 1.53% -42.93% 2025-04-15
Chevron 135.85 0.61 0.45% -13.93% 2025-04-15
ENI 27.11 0.44 1.65% -17.50% 2025-04-15
Ovintiv 45.37 0.58 1.29% -37.22% 2025-04-15
Freehold Royalties 11.32 0.07 0.62% -20.84% 2025-04-15
Gibson Energy 21.47 0.05 0.23% -5.04% 2025-04-15
Imperial Oil 86.95 0.66 0.76% -9.57% 2025-04-15
Keyera 41.46 0.38 0.93% 19.48% 2025-04-15
MEG Energy 19.44 0.35 1.83% -39.12% 2025-04-15
Murphy Oil 20.58 0.05 0.24% -55.75% 2025-04-15
NuVista Energy 11.63 0.23 2.02% -2.51% 2025-04-15
Occidental Petroleum 38.23 0.33 0.87% -44.13% 2025-04-15
PEYTO 16.98 0.23 1.37% 12.52% 2025-04-15
Paramount Resources 16.18 0.17 1.06% -44.11% 2025-04-15
Pembina Pipeline 51.48 0.26 0.51% 8.91% 2025-04-15
PrairieSky Royalty 23.00 0.05 0.22% -16.88% 2025-04-15
Phillips 66 98.79 0.88 0.89% -37.40% 2025-04-15
Parex Resources 11.22 0.12 1.08% -51.95% 2025-04-15
Statoil Asa 23.43 0.18 0.77% -15.66% 2025-04-14
Suncor Energy 46.79 0.33 0.71% -9.88% 2025-04-15
Trican Well Service 4.16 0.03 0.73% -7.56% 2025-04-15
Tourmaline Oil 59.97 -0.77 -1.27% -8.04% 2025-04-15
Vermilion Energy 8.74 0.03 0.34% -47.09% 2025-04-15
Valero Energy 110.13 -0.18 -0.16% -35.46% 2025-04-15
Whitecap Resources 7.91 0.18 2.33% -24.59% 2025-04-15
YPF 32.72 -0.41 -1.24% 61.90% 2025-04-15

価格 日 年 日付
TSX 24052 185.79 0.78% 11.13% 2025-04-15
Canada TSX 60 Index 1444 11.14 0.78% 11.49% 2025-04-15