Suncor Energy - 株価

株価
48.80
毎日の変更
-0.58 -1.17%
毎月
-1.25%
毎年
-12.23%
Q2 予測
48.56

価格 Chg 日 年 日付
Advantage Oil & Gas 11.21 -0.12 -1.06% -3.28% 2025-05-30
Arc Resources 28.73 -0.41 -1.41% 11.40% 2025-05-30
Athabasca Oil 5.20 -0.12 -2.17% 3.69% 2025-05-30
BP 359.75 1.75 0.49% -26.30% 2025-05-30
Baytex Energy 2.25 -0.08 -3.43% -55.09% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.72 -0.77 -1.81% -20.31% 2025-05-30
Cenovus Energy 18.24 -0.49 -2.59% -35.81% 2025-05-30
Chevron 135.87 -2.04 -1.48% -14.06% 2025-05-30
ENI 29.47 -0.01 -0.03% -5.36% 2025-05-30
Ovintiv 49.61 -0.85 -1.68% -29.53% 2025-05-30
Freehold Royalties 12.32 -0.20 -1.60% -14.86% 2025-05-30
Gibson Energy 22.82 -0.15 -0.65% 0.18% 2025-05-30
Imperial Oil 97.56 -1.52 -1.53% 1.31% 2025-05-30
Keyera 42.02 -0.63 -1.48% 16.43% 2025-05-30
MEG Energy 23.97 -0.74 -2.99% -18.99% 2025-05-30
Murphy Oil 21.08 -0.17 -0.80% -49.68% 2025-05-30
NuVista Energy 13.94 -0.08 -0.57% 2.05% 2025-05-30
Occidental Petroleum 40.78 -0.71 -1.71% -33.26% 2025-05-30
PEYTO 18.70 -0.05 -0.27% 22.30% 2025-05-30
Paramount Resources 19.22 -0.04 -0.21% -41.38% 2025-05-30
Pembina Pipeline 51.30 -0.18 -0.35% 1.32% 2025-05-30
PrairieSky Royalty 22.62 -0.13 -0.57% -18.37% 2025-05-30
Phillips 66 113.54 -1.29 -1.12% -20.04% 2025-05-30
Parex Resources 13.64 0.01 0.07% -39.03% 2025-05-30
Statoil Asa 23.93 -0.11 -0.46% -16.01% 2025-05-29
Suncor Energy 48.80 -0.58 -1.17% -12.23% 2025-05-30
Trican Well Service 4.33 -0.03 -0.69% -3.35% 2025-05-30
Tourmaline Oil 62.33 -0.99 -1.56% -7.81% 2025-05-30
Vermilion Energy 8.88 -0.32 -3.48% -47.33% 2025-05-30
Valero Energy 128.58 -0.63 -0.49% -14.79% 2025-05-30
Whitecap Resources 8.45 -0.31 -3.54% -20.81% 2025-05-30
YPF 35.35 -0.91 -2.51% 47.85% 2025-05-30

価格 日 年 日付
TSX 26073 -137.65 -0.53% 17.08% 2025-05-30
Canada TSX 60 Index 1562 -6.97 -0.44% 17.20% 2025-05-30