株価
42.39
毎日の変更
-0.70%
毎年
88.82%

価格
Advantage Oil & Gas 11.58 -0.04 -0.34% 160.22%
Arc Resources 18.27 0.09 0.50% 136.35%
Athabasca Oil 2.48 -0.06 -2.36% 270.15%
BP 447.80 5.80 1.31% 55.57%
Baytex Energy 6.50 -0.22 -3.27% 242.11%
Calfrac Well Services 4.84 0.08 1.68% 65.19%
Canadian Natural Resources 72.39 -0.03 -0.04% 83.31%
Crescent Point Energy 9.91 -0.09 -0.90% 156.07%
Cenovus Energy 23.64 -0.48 -1.99% 147.80%
Chevron 157.69 -1.33 -0.84% 67.22%
ENI 23.78 -0.33 -1.37% 1.45%
Ovintiv Inc. 64.53 -0.32 -0.49% 118.01%
Enerplus 19.19 0.03 0.16% 202.20%
Freehold Royalties 14.00 -0.22 -1.55% 70.11%
Gibson Energy 25.03 -0.19 -0.75% 13.98%
Imperial Oil 61.54 0.24 0.39% 93.58%
Keyera 31.97 -0.14 -0.44% 8.45%
MEG Energy 17.03 -0.11 -0.64% 140.20%
Murphy Oil 36.12 -0.45 -1.23% 86.47%
NuVista Energy 10.99 -0.05 -0.45% 270.03%
Occidental Petroleum 71.29 6.41 9.88% 224.78%
PEYTO 12.54 -0.12 -0.95% 108.65%
Paramount Resources 29.73 -0.42 -1.39% 141.90%
Pembina Pipeline 48.61 -0.10 -0.21% 26.29%
PrairieSky Royalty 17.09 -0.29 -1.67% 28.98%
Phillips 66 88.44 -0.25 -0.28% 34.10%
Parex Resources 19.23 -0.22 -1.13% 5.60%
Statoil Asa 38.44 0.41 1.08% 93.26%
Suncor Energy 42.39 -0.30 -0.70% 88.82%
Trican Well Service 3.50 -0.12 -3.31% 50.21%
Tourmaline Oil 77.98 0.33 0.43% 160.37%
Vermilion Energy 33.11 0.34 1.04% 347.43%
Valero Energy 118.55 -0.24 -0.20% 96.93%
Whitecap Resources 9.18 -0.11 -1.18% 87.73%
YPF 4.65 -0.20 -4.12% 5.44%

価格
CATSX 20111 -153.99 -0.76% -1.12%