Suncor Energy - 株価

株価
53.86
毎日の変更
-0.30 -0.55%
毎月
4.06%
毎年
1.18%
Q3 予測
52.93

価格 Chg 日 年 日付
Advantage Oil & Gas 11.02 0 0% 12.79% 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Athabasca Oil 5.80 -0.05 -0.85% 4.13% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
ENI 34.69 0.70 2.06% 9.57% 2025-07-25
Ovintiv 56.76 2.22 4.07% -10.92% 2025-07-25
Freehold Royalties 13.45 -0.09 -0.66% -5.88% 2025-07-25
Gibson Energy 24.73 0.07 0.28% 7.10% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
NuVista Energy 14.18 -0.04 -0.28% 6.54% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
PrairieSky Royalty 23.94 -0.13 -0.54% -13.88% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Parex Resources 14.89 -0.40 -2.62% -27.08% 2025-07-25
Statoil Asa 25.36 -0.32 -1.25% -2.50% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Vermilion Energy 11.41 -0.15 -1.30% -20.38% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Whitecap Resources 10.57 -0.22 -2.04% 0.86% 2025-07-25
YPF 33.16 0.76 2.35% 65.97% 2025-07-25

価格 日 年 日付
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25