Suncor Energy - 株価

株価
53.92
毎日の変更
0.13 0.24%
毎月
8.95%
毎年
35.00%
Q2 予測
49.06
価格 Chg 日 年 日付
AAV Advantage Oil & Gas 10.58 0.21 2.03% 44.34% 2024-04-25
ARX Arc Resources 25.75 0.52 2.06% 58.27% 2024-04-25
ATH Athabasca Oil 5.03 0.05 0.90% 54.62% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
BTE Baytex Energy 5.27 0.04 0.76% 7.11% 2024-04-25
CFW Calfrac Well Services 4.54 -0.20 -4.22% 11.55% 2024-04-25
CNQ Canadian Natural Resources 105.35 -0.08 -0.08% 31.24% 2024-04-25
CPG Crescent Point Energy 12.19 0.06 0.49% 25.03% 2024-04-25
CVE Cenovus Energy 29.12 0.02 0.07% 30.47% 2024-04-25
CVX Chevron 164.80 1.08 0.66% -0.71% 2024-04-25
E ENI 32.74 0.15 0.46% 8.66% 2024-04-25
ECA Ovintiv 72.58 0.09 0.12% 53.77% 2024-04-25
ERF Enerplus 27.93 0.11 0.40% 42.57% 2024-04-25
FRU Freehold Royalties 14.23 -0.01 -0.07% -3.00% 2024-04-25
GEI Gibson Energy 22.68 -0.07 -0.31% 1.93% 2024-04-25
IMO Imperial Oil 96.89 -0.02 -0.02% 39.63% 2024-04-25
KEY Keyera 35.49 -0.07 -0.20% 11.05% 2024-04-25
MEG MEG Energy 32.27 0.70 2.22% 49.61% 2024-04-25
MUR Murphy Oil 46.42 0.20 0.43% 31.54% 2024-04-25
NVA NuVista Energy 12.72 -0.11 -0.86% 12.57% 2024-04-25
OXY Occidental Petroleum 67.67 0.25 0.37% 12.30% 2024-04-25
PEY PEYTO 15.54 -0.03 -0.19% 27.27% 2024-04-25
POU Paramount Resources 31.32 0.52 1.69% 1.23% 2024-04-25
PPL Pembina Pipeline 48.79 0.16 0.33% 10.48% 2024-04-25
PSK PrairieSky Royalty 26.83 -0.27 -0.98% 27.92% 2024-04-25
PSX Phillips 66 157.25 -0.76 -0.48% 58.40% 2024-04-25
PXT Parex Resources 24.25 0.02 0.08% -10.25% 2024-04-25
STO Statoil Asa 27.88 0.78 2.86% -1.50% 2024-04-25
SU Suncor Energy 53.92 0.13 0.24% 35.00% 2024-04-25
TCW Trican Well Service 4.26 0.01 0.24% 35.24% 2024-04-25
TOU Tourmaline Oil 67.59 1.37 2.07% 15.07% 2024-04-25
VET Vermilion Energy 16.30 0.09 0.56% -1.33% 2024-04-25
VLO Valero Energy 166.26 -0.95 -0.57% 41.08% 2024-04-25
WCP Whitecap Resources 10.85 0.10 0.88% 3.48% 2024-04-25
YPF YPF 20.21 0.05 0.22% 81.70% 2024-04-25

価格 日 年 日付
SPTSX TSX 21874 0.65 0% 7.40% 2024-04-25
SPTSX60 Canada TSX 60 Index 1311 -0.47 -0.04% 6.62% 2024-04-25