Suncor Energy - 株価

株価
55.19
毎日の変更
0.05 0.09%
毎月
13.23%
毎年
9.87%
Q2 予測
55.43

価格 Chg 日 年 日付
Advantage Oil & Gas 12.56 -0.09 -0.71% 22.06% 2025-06-20
Arc Resources 30.79 -0.01 -0.03% 29.04% 2025-06-20
Athabasca Oil 6.21 0.15 2.48% 26.73% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.89 -0.16 -0.34% -2.79% 2025-06-20
Cenovus Energy 20.11 -0.16 -0.79% -21.38% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
ENI 32.95 0.28 0.86% 8.07% 2025-06-20
Ovintiv 57.09 0.26 0.45% -9.46% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.95 -0.07 -0.29% 5.37% 2025-06-20
Imperial Oil 111.72 -0.29 -0.26% 23.38% 2025-06-20
Keyera 44.26 0.47 1.06% 22.52% 2025-06-20
MEG Energy 26.99 0.36 1.35% -3.57% 2025-06-20
Murphy Oil 24.87 -0.20 -0.78% -37.07% 2025-06-20
NuVista Energy 15.79 0.12 0.77% 21.09% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
PEYTO 20.45 -0.23 -1.11% 43.41% 2025-06-20
Paramount Resources 23.15 0.09 0.39% -22.91% 2025-06-20
Pembina Pipeline 51.54 0.56 1.09% 4.75% 2025-06-20
PrairieSky Royalty 24.11 -0.38 -1.55% -6.88% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Parex Resources 15.28 0.03 0.20% -28.76% 2025-06-20
Statoil Asa 27.64 -0.19 -0.67% 0.35% 2025-06-20
Suncor Energy 55.19 0.05 0.09% 9.87% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.21 -0.11 -0.16% 11.00% 2025-06-20
Vermilion Energy 11.17 -0.23 -2.02% -25.78% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Whitecap Resources 9.56 -0.07 -0.68% -2.99% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20

価格 日 年 日付
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20