Suncor Energy - 株価

株価
51.77
毎日の変更
-0.40 -0.77%
毎月
3.42%
毎年
0.56%
Q3 予測
50.58

価格 Chg 日 年 日付
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Baytex Energy 2.51 0 0% -47.93% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Ovintiv 54.14 -0.21 -0.39% -14.65% 2025-07-04
Freehold Royalties 12.82 0.09 0.71% -6.29% 2025-07-04
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
PrairieSky Royalty 23.60 -0.07 -0.30% -11.04% 2025-07-04
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

価格 日 年 日付
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04