株価
40.54
毎日の変更
-0.14 -0.34%
毎月
0.62%
毎年
-3.80%
Q1 予測
40.37
価格 日付
AMCR Amcor 9.51 0.03 0.32% -14.40% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.98% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
TMST TimkenSteel 22.25 0.08 0.36% 23.61% 2024-03-28
UFPT Ufp Technologies 252.20 0.05 0.02% 94.78% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

価格 日付
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28