Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crown - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALB
Albemarle
180.14
-2.23
-1.22%
122.67%
2021-01-16
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.27%
2021-01-16
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-4.11%
2021-01-16
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.26%
2021-01-16
BERY
Berry Plastics
52.96
-0.80
-1.49%
11.12%
2021-01-15
BLL
Ball
90.42
0.49
0.54%
30.59%
2021-01-16
BUD
Anheuser-Busch
68.64
-0.71
-1.02%
-13.84%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCK
Crown
95.20
-0.55
-0.57%
29.17%
2021-01-15
CCLB
CCL Industries
62.98
1.22
1.98%
10.43%
2021-01-18
CE
Celanese
137.50
0.76
0.56%
16.33%
2021-01-14
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DOW
Dow Inc
57.00
-2.34
-3.92%
6.86%
2021-01-16
EMN
Eastman Chemical
104.78
-1.70
-1.60%
35.29%
2021-01-16
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FUL
HB Fuller
53.02
-0.98
-1.81%
7.33%
2021-01-16
GEF
Greif
50.47
-1.05
-2.04%
9.93%
2021-01-16
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
HUN
Huntsman
27.65
-0.44
-1.57%
18.42%
2021-01-16
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-12.72%
2021-01-16
IP
International Paper
50.25
0.27
0.54%
9.84%
2021-01-16
ITP
Intertape Polymer
24.29
0.26
1.08%
43.73%
2021-01-18
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.16%
2021-01-16
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MYE
Myers Industries
22.34
-0.01
-0.04%
32.35%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.89%
2021-01-16
RYN
Rayonier
31.14
0.20
0.65%
-3.05%
2021-01-16
SEE
Sealed Air
44.40
0.10
0.23%
13.03%
2021-01-16
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SLGN
Silgan
36.07
-0.21
-0.58%
14.33%
2021-01-15
SON
Sonoco Products
60.02
-0.28
-0.46%
0.49%
2021-01-16
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
WPK
WINPAK
42.41
0
0%
-14.56%
2021-01-18
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
CCK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20941
0.0018
0.15%
GBPUSD
1.36057
0.0027
0.20%
AUDUSD
0.77048
0.0020
0.26%
NZDUSD
0.71322
0.0019
0.27%
USDJPY
103.79
0.0940
0.09%
USDCNY
6.49110
0.0052
-0.08%
USDCHF
0.89043
0.0006
-0.07%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6506
0.0516
-0.26%
USDINR
73.1320
0.0490
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.662
0.1034
-0.11%
BTCUSD
37,224.53
608
1.66%
[+]
実際
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,789.58
14
0.36%
NASDAQ 100
12,887
65
0.51%
NIKKEI 225
28,580
338
1.20%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.20%
SHANGHAI
3,592
5
-0.13%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.8900
0.14
0.26%
Natural gas
2.6540
0.02
0.84%
Gasoline
1.5214
0.00
-0.14%
Heating oil
1.5868
0.00
-0.08%
Gold
1,841.10
4.21
0.23%
Silver
25.187
0.14
-0.56%
Copper
3.6230
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.2500
23.75
-1.68%
Wheat
679.7500
8.00
1.19%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
実際
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]