Crown Holdings - 株価

株価
97.38
毎日の変更
0.15 0.15%
毎月
20.19%
毎年
16.94%
Q2 予測
94.91


価格 Chg 日 年 日付
Albemarle 57.46 -0.57 -0.97% -56.04% 2025-05-06
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
AptarGroup 150.70 -0.78 -0.51% 1.11% 2025-05-06
Avery Dennison 170.01 -0.93 -0.54% -23.39% 2025-05-06
Axalta Coating Systems 33.03 -0.26 -0.78% -6.91% 2025-05-06
Boise Cascade 86.54 -5.93 -6.41% -37.91% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 132.80 12.05 9.98% 148.22% 2025-05-06
Ball 52.13 0.24 0.46% -24.35% 2025-05-06
Anheuser-Busch 66.21 0.23 0.35% 11.11% 2025-05-06
Cabot 73.92 -3.58 -4.62% -22.95% 2025-05-06
Chemours 12.09 -0.01 -0.08% -56.78% 2025-05-06
Crown Holdings 97.38 0.15 0.15% 16.94% 2025-05-06
CCL Industries 71.03 0.49 0.69% -1.84% 2025-05-06
Celanese 48.97 4.19 9.36% -69.18% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dow 29.04 0.10 0.33% -49.31% 2025-05-06
Eastman Chemical 76.27 0.11 0.14% -22.65% 2025-05-06
Eagle Materials 231.35 -3.55 -1.51% -13.25% 2025-05-06
HB Fuller 53.09 -0.58 -1.07% -32.33% 2025-05-06
Greif 53.57 -0.14 -0.25% -15.35% 2025-05-06
Graphic Packaging 21.87 -0.25 -1.13% -19.57% 2025-05-06
Huntsman 11.59 -0.02 -0.17% -53.23% 2025-05-06
International Flavors Fragrances 78.75 -0.37 -0.47% -11.38% 2025-05-06
International Paper 44.17 -0.08 -0.18% 19.51% 2025-05-06
LyondellBasell Industries 56.56 0.43 0.76% -44.33% 2025-05-06
Martin Marietta Materials 537.81 -5.01 -0.92% -10.25% 2025-05-06
Mondi 27,194.00 -50.00 -0.18% -24.96% 2025-05-06
Owens Corning 143.27 -1.19 -0.82% -19.18% 2025-05-06
Owens-Illinois 13.14 -0.15 -1.13% -2.05% 2025-05-06
Olin 20.43 -0.21 -1.02% -62.64% 2025-05-06
Packaging Of America 179.73 -1.51 -0.83% 2.06% 2025-05-06
PPG Industries 108.82 -1.40 -1.27% -18.16% 2025-05-06
RPM International 109.09 -0.89 -0.80% -1.90% 2025-05-06
Rayonier 23.00 -0.20 -0.86% -23.23% 2025-05-06
Sealed Air 28.76 1.29 4.70% -20.80% 2025-05-06
Sherwin-Williams 354.39 -5.17 -1.44% 11.06% 2025-05-06
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.35 -0.61 -1.36% -22.34% 2025-05-06
Vulcan Materials 268.44 -1.80 -0.67% 0.01% 2025-05-06
Westlake Chemical 78.85 0.63 0.81% -48.56% 2025-05-06
WINPAK 43.04 0.02 0.05% -3.32% 2025-05-06
Weyerhaeuser 25.30 -0.56 -2.17% -18.73% 2025-05-06