Crown - 株価

チャート
Quotes

CCK

76.44

毎日の変更:

2.70 3.66%

毎年:

15.35%

Ok

width

height

		価格			日	年	日付
ATR	AptarGroup	112.36		0.26	0.23%	-5.14%	2020-09-28
BLL	Ball	82.24		0.77	0.95%	12.95%	2020-09-28
BUD	Anheuser-Busch	54.00		-1.85	-3.30%	-43.15%	2020-09-29
CCK	Crown	76.44		2.70	3.66%	15.35%	2020-09-29
OI	Owens-Illinois	10.58		0.51	5.06%	3.02%	2020-09-29
SLGN	Silgan	33.10		-0.08	-0.22%	10.20%	2020-09-29

CCK:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17440	0.0074	0.63%
GBPUSD	1.28634	0.0016	0.12%
AUDUSD	0.71392	0.0054	0.76%
NZDUSD	0.65935	0.0032	0.48%
USDJPY	105.65	0.1800	0.17%
USDCNY	6.81699	0.0011	-0.02%
USDCHF	0.91921	0.0051	-0.55%
USDCAD	1.33847	0.0020	0.15%
USDMXN	22.3978	0.0046	0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.850	0.4281	-0.45%
USDKRW	1,164.91	0.9500	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,522	62	-0.22%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,369	6	0.05%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.1000	1.49	-3.67%
Brent	40.7800	1.65	-3.89%
Natural gas	2.5140	0.28	-10.14%
Gasoline	1.1892	0.06	-4.94%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.21	0.94	-0.05%
Silver	24.292	0.58	2.45%
Copper	2.9945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]